Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.249 6.496 6.249 6.442 37,067 +0.16(+2.56%)
May 29, 2002 6.228 6.281 6.228 6.281 1,303 +0.05(+0.86%)
May 28, 2002 6.335 6.335 6.228 6.228 40,419 -0.10(-1.53%)
May 27, 2002 6.281 6.496 6.281 6.324 38,929 +0.00(+0.00%)
May 24, 2002 6.281 6.496 6.281 6.324 38,929 +0.13(+2.17%)
May 23, 2002 6.281 6.389 6.136 6.190 41,723 +0.02(+0.26%)
May 22, 2002 6.067 6.212 6.067 6.174 62,026 +0.06(+1.05%)
May 21, 2002 6.174 6.174 6.099 6.110 13,783 -0.14(-2.32%)
May 20, 2002 6.335 6.335 6.254 6.254 40,978 -0.21(-3.32%)
May 17, 2002 6.416 6.469 6.416 6.469 10,989 -0.03(-0.50%)
May 16, 2002 6.475 6.501 6.389 6.501 32,410 -0.05(-0.82%)
May 15, 2002 6.496 6.582 6.496 6.555 24,400 +0.12(+1.83%)
May 14, 2002 6.340 6.469 6.340 6.437 42,282 +0.10(+1.61%)
May 13, 2002 6.228 6.335 6.228 6.335 25,891 +0.00(+0.00%)
May 10, 2002 6.335 6.416 6.335 6.335 14,901 +0.05(+0.85%)
May 09, 2002 6.469 6.469 6.281 6.281 10,803 -0.24(-3.70%)
May 08, 2002 6.389 6.523 6.362 6.523 63,144 +0.19(+2.97%)
May 07, 2002 6.276 6.362 6.276 6.335 32,410 +0.12(+1.99%)
May 06, 2002 6.254 6.254 6.212 6.212 50,478 -0.27(-4.14%)
May 03, 2002 6.389 6.480 6.389 6.480 48,988 +0.12(+1.86%)
May 02, 2002 6.453 6.453 6.362 6.362 54,389 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.