Indicators

Taiwan Fund (NY: TWN )

40.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.303	6.335	6.287	6.292	332,671	+0.06(+1.03%)
May 27, 2004	6.174	6.254	6.174	6.228	94,250	+0.08(+1.22%)
May 26, 2004	6.163	6.163	6.126	6.152	18,812	+0.03(+0.53%)
May 25, 2004	6.147	6.147	6.067	6.120	36,321	+0.09(+1.51%)
May 24, 2004	6.056	6.061	6.013	6.029	23,655	+0.02(+0.27%)
May 21, 2004	6.013	6.120	6.013	6.013	331,554	+0.13(+2.28%)
May 20, 2004	5.932	5.932	5.879	5.879	37,253	-0.09(-1.44%)
May 19, 2004	5.948	6.099	5.884	5.965	100,956	+0.25(+4.42%)
May 18, 2004	5.503	5.739	5.503	5.712	57,928	+0.13(+2.31%)
May 17, 2004	5.664	5.664	5.476	5.583	44,703	-0.32(-5.37%)
May 14, 2004	5.948	5.948	5.744	5.900	45,076	-0.10(-1.70%)
May 13, 2004	6.013	6.056	5.959	6.002	27,194	-0.06(-1.06%)
May 12, 2004	6.040	6.067	5.852	6.067	61,467	+0.08(+1.35%)
May 11, 2004	5.771	5.991	5.771	5.986	101,142	+0.32(+5.69%)
May 10, 2004	5.959	5.965	5.476	5.664	386,502	-0.46(-7.54%)
May 07, 2004	6.013	6.265	6.013	6.126	274,184	-0.17(-2.65%)
May 06, 2004	6.442	6.480	6.254	6.292	97,603	-0.14(-2.25%)
May 05, 2004	6.308	6.437	6.260	6.437	66,869	-0.14(-2.12%)
May 04, 2004	6.630	6.652	6.550	6.577	36,694	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.