Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 17.94 18.09 17.58 17.66 124,700 -0.81(-4.39%)
May 28, 2002 18.05 18.47 18.03 18.47 64,500 +0.34(+1.88%)
May 27, 2002 18.30 18.55 18.13 18.13 63,100 +0.00(+0.00%)
May 24, 2002 18.30 18.55 18.13 18.13 60,800 -0.07(-0.38%)
May 23, 2002 18.35 18.35 17.99 18.20 79,200 -0.30(-1.62%)
May 22, 2002 17.95 18.50 17.81 18.50 59,400 +0.47(+2.61%)
May 21, 2002 18.62 18.62 17.75 18.03 128,700 -0.84(-4.45%)
May 20, 2002 19.00 19.00 18.78 18.87 36,300 -0.03(-0.16%)
May 17, 2002 18.77 18.95 18.75 18.90 35,700 +0.05(+0.27%)
May 16, 2002 18.80 19.05 18.70 18.85 51,800 -0.10(-0.53%)
May 15, 2002 18.69 19.65 18.69 18.95 264,100 +0.26(+1.39%)
May 14, 2002 18.59 18.80 18.50 18.69 340,000 +0.10(+0.54%)
May 13, 2002 18.20 18.75 18.20 18.59 64,400 +0.20(+1.09%)
May 10, 2002 18.50 18.50 18.26 18.39 145,700 -0.16(-0.86%)
May 09, 2002 19.04 19.04 18.35 18.55 171,000 -0.69(-3.59%)
May 08, 2002 18.90 19.51 18.90 19.24 37,800 +0.38(+2.01%)
May 07, 2002 19.39 19.39 18.75 18.86 209,500 -0.53(-2.73%)
May 06, 2002 19.90 20.06 19.20 19.39 201,700 -0.71(-3.53%)
May 03, 2002 20.00 20.15 19.96 20.10 135,600 +0.20(+1.01%)
May 02, 2002 20.05 20.19 19.82 19.90 125,800 -0.20(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.