Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.52 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.773 9.807 9.675 9.685 137,558 -0.03(-0.30%)
May 30, 2024 9.724 9.744 9.704 9.714 79,286 +0.02(+0.20%)
May 29, 2024 9.803 9.832 9.675 9.695 121,978 -0.15(-1.50%)
May 28, 2024 9.911 10.01 9.812 9.842 227,463 -0.07(-0.69%)
May 24, 2024 9.616 9.911 9.588 9.911 630,259 +0.33(+3.48%)
May 23, 2024 9.597 9.597 9.518 9.577 232,035 -0.02(-0.20%)
May 22, 2024 9.597 9.616 9.587 9.597 95,376 -0.01(-0.10%)
May 21, 2024 9.695 9.695 9.597 9.606 146,685 -0.08(-0.81%)
May 20, 2024 9.675 9.695 9.665 9.685 218,284 +0.01(+0.10%)
May 17, 2024 9.704 9.704 9.665 9.675 94,168 -0.01(-0.10%)
May 16, 2024 9.714 9.714 9.675 9.685 82,329 -0.02(-0.20%)
May 15, 2024 9.636 9.714 9.636 9.704 146,260 +0.11(+1.11%)
May 14, 2024 9.558 9.627 9.544 9.598 128,181 +0.04(+0.41%)
May 13, 2024 9.637 9.646 9.558 9.558 109,006 -0.06(-0.61%)
May 10, 2024 9.637 9.656 9.607 9.617 311,520 -0.03(-0.30%)
May 09, 2024 9.646 9.656 9.637 9.646 153,714 +0.01(+0.10%)
May 08, 2024 9.578 9.646 9.558 9.637 106,141 +0.07(+0.71%)
May 07, 2024 9.529 9.568 9.519 9.568 112,891 +0.10(+1.03%)
May 06, 2024 9.441 9.490 9.441 9.470 83,471 +0.05(+0.52%)
May 03, 2024 9.412 9.431 9.402 9.422 102,658 +0.06(+0.63%)
May 02, 2024 9.363 9.363 9.324 9.363 79,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.