Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.46 +0.20 (+1.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.690	8.730	8.550	8.580	225,707	-0.30(-3.43%)
May 28, 2015	8.825	8.900	8.790	8.885	132,450	+0.03(+0.28%)
May 27, 2015	8.770	8.870	8.770	8.860	1,015,751	+0.08(+0.91%)
May 26, 2015	8.840	8.880	8.750	8.780	205,712	-0.32(-3.52%)
May 22, 2015		9.100	9.100	9.100	0	-0.06(-0.66%)
May 21, 2015	9.235	9.280	9.150	9.160	428,040	+0.02(+0.22%)
May 20, 2015	9.160	9.200	9.112	9.140	121,129	+0.07(+0.77%)
May 19, 2015	9.120	9.150	9.070	9.070	141,358	+0.00(+0.00%)
May 18, 2015	9.110	9.130	9.060	9.070	93,186	-0.04(-0.38%)
May 15, 2015		9.120	8.940	9.105	186,376	+0.17(+1.85%)
May 14, 2015	8.960	8.970	8.870	8.940	80,902	+0.12(+1.30%)
May 13, 2015	8.820	8.857	8.800	8.825	108,277	+0.12(+1.44%)
May 12, 2015	8.680	8.720	8.660	8.700	90,616	-0.04(-0.46%)
May 11, 2015	8.745	8.810	8.710	8.740	153,744	-0.10(-1.13%)
May 08, 2015	8.870	8.897	8.790	8.840	363,012	+0.15(+1.73%)
May 07, 2015	8.680	8.730	8.660	8.690	108,257	-0.13(-1.47%)
May 06, 2015	8.880	8.910	8.790	8.820	114,254	+0.00(+0.00%)
May 05, 2015	8.985	8.990	8.820	8.820	248,570	-0.12(-1.34%)
May 04, 2015	8.940	9.000	8.860	8.940	1,375,231	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.