Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.46 +0.20 (+1.31%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.870 5.900 5.820 5.845 444,648 -0.02(-0.26%)
May 27, 2016 5.860 5.860 5.860 0 -0.09(-1.51%)
May 26, 2016 5.935 5.960 5.920 5.950 2,905,309 +0.19(+3.30%)
May 25, 2016 5.765 5.810 5.750 5.760 3,542,502 +0.08(+1.32%)
May 24, 2016 5.640 5.724 5.623 5.685 3,345,148 -0.01(-0.18%)
May 23, 2016 5.710 5.746 5.670 5.695 1,039,939 -0.21(-3.47%)
May 20, 2016 5.850 5.920 5.795 5.900 808,402 -0.31(-4.99%)
May 19, 2016 6.160 6.220 6.140 6.210 813,186 +0.03(+0.40%)
May 18, 2016 6.180 6.240 6.150 6.185 341,374 +0.04(+0.65%)
May 17, 2016 6.200 6.210 6.130 6.145 448,875 -0.08(-1.21%)
May 16, 2016 6.140 6.220 6.140 6.220 260,818 +0.06(+0.96%)
May 13, 2016 6.202 6.250 6.150 6.161 497,277 -0.06(-0.95%)
May 12, 2016 6.300 6.305 6.180 6.220 318,690 -0.12(-1.82%)
May 11, 2016 6.330 6.387 6.320 6.335 388,188 -0.11(-1.63%)
May 10, 2016 6.380 6.450 6.380 6.440 618,662 +0.10(+1.58%)
May 09, 2016 6.303 6.370 6.295 6.340 1,180,161 +0.04(+0.63%)
May 06, 2016 6.280 6.310 6.230 6.300 384,466 -0.07(-1.08%)
May 05, 2016 6.430 6.430 6.350 6.369 222,084 -0.06(-0.95%)
May 04, 2016 6.510 6.520 6.410 6.430 461,779 -0.11(-1.68%)
May 03, 2016 6.600 6.600 6.500 6.540 643,090 -0.21(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.