Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.47 +0.21 (+1.41%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.750	5.800	5.710	5.784	207,200	+0.03(+0.59%)
May 28, 2020	5.800	5.850	5.750	5.750	327,699	-0.01(-0.17%)
May 27, 2020	5.750	5.760	5.632	5.760	307,375	+0.12(+2.13%)
May 26, 2020	5.700	5.720	5.640	5.640	377,735	+0.30(+5.72%)
May 22, 2020	5.390	5.390	5.282	5.335	227,300	-0.17(-3.00%)
May 21, 2020	5.540	5.640	5.500	5.500	331,009	-0.05(-0.91%)
May 20, 2020	5.570	5.610	5.540	5.551	404,665	+0.06(+1.10%)
May 19, 2020	5.550	5.590	5.490	5.490	812,056	-0.02(-0.36%)
May 18, 2020	5.400	5.540	5.360	5.510	388,118	+0.23(+4.36%)
May 15, 2020	5.270	5.330	5.194	5.280	300,800	-0.12(-2.22%)
May 14, 2020	5.240	5.400	5.160	5.400	385,641	+0.06(+1.12%)
May 13, 2020	5.450	5.450	5.315	5.340	274,249	-0.26(-4.64%)
May 12, 2020	5.720	5.740	5.600	5.600	510,518	-0.09(-1.58%)
May 11, 2020	5.685	5.730	5.650	5.690	306,911	+0.01(+0.17%)
May 08, 2020	5.650	5.713	5.650	5.680	211,700	+0.16(+2.83%)
May 07, 2020	5.490	5.560	5.480	5.524	429,803	+0.12(+2.30%)
May 06, 2020	5.447	5.470	5.390	5.400	721,984	-0.01(-0.28%)
May 05, 2020	5.400	5.480	5.390	5.415	196,460	-0.01(-0.18%)
May 04, 2020	5.340	5.440	5.340	5.425	478,642	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.