Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0102	0.0102	0.0098	0.0102	1,721,934	+0.00(+0.00%)
May 29, 2014	0.0101	0.0108	0.0100	0.0102	1,972,700	+0.00(+0.99%)
May 28, 2014	0.0118	0.0118	0.0100	0.0101	2,064,600	-0.00(-15.83%)
May 27, 2014	0.0115	0.0120	0.0100	0.0120	3,253,860	+0.00(+9.09%)
May 23, 2014		0.0110	0.0110	0.0110	0	-0.00(-0.90%)
May 22, 2014	0.0120	0.0121	0.0109	0.0111	1,598,500	-0.00(-7.50%)
May 21, 2014	0.0127	0.0130	0.0120	0.0120	394,500	-0.00(-7.69%)
May 20, 2014	0.0120	0.0140	0.0120	0.0130	613,566	-0.00(-7.14%)
May 19, 2014	0.0139	0.0141	0.0135	0.0140	1,620,800	+0.00(+0.72%)
May 16, 2014	0.0133	0.0139	0.0120	0.0139	707,000	+0.00(+2.96%)
May 15, 2014	0.0135	0.0138	0.0113	0.0135	2,308,500	+0.00(+0.00%)
May 14, 2014	0.0100	0.0138	0.0100	0.0135	288,600	+0.00(+12.50%)
May 13, 2014	0.0120	0.0122	0.0111	0.0120	689,303	+0.00(+0.00%)
May 12, 2014	0.0118	0.0120	0.0105	0.0120	2,665,117	+0.00(+0.00%)
May 09, 2014	0.0120	0.0120	0.0120	0.0120	50,000	-0.00(-7.69%)
May 08, 2014	0.0130	0.0130	0.0101	0.0130	214,000	-0.00(-5.80%)
May 06, 2014	0.0138	0.0138	0.0138	0.0138	0	+0.00(+25.45%)
May 05, 2014	0.0101	0.0130	0.0100	0.0110	309,300	-0.00(-15.38%)
May 02, 2014	0.0110	0.0130	0.0101	0.0130	220,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.