Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0080 0.0080 0.0067 0.0079 7,499 -0.00(-1.25%)
May 28, 2015 0.0069 0.0080 0.0066 0.0080 1,009,800 +0.00(+0.00%)
May 27, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
May 26, 2015 0.0070 0.0081 0.0069 0.0080 862,700 +0.00(+11.11%)
May 22, 2015 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
May 21, 2015 0.0082 0.0082 0.0071 0.0071 1,119,241 -0.00(-13.41%)
May 20, 2015 0.0082 0.0082 0.0074 0.0082 1,251,483 +0.00(+0.00%)
May 19, 2015 0.0082 0.0082 0.0070 0.0082 1,288,050 +0.00(+0.00%)
May 18, 2015 0.0075 0.0084 0.0070 0.0082 941,300 +0.00(+10.81%)
May 15, 2015 0.0066 0.0074 0.0063 0.0074 846,122 +0.00(+12.12%)
May 14, 2015 0.0078 0.0085 0.0061 0.0066 1,036,400 -0.00(-4.35%)
May 13, 2015 0.0071 0.0074 0.0067 0.0069 4,556,290 -0.00(-11.54%)
May 12, 2015 0.0078 0.0078 0.0078 0.0078 56,701 -0.00(-1.27%)
May 11, 2015 0.0068 0.0081 0.0065 0.0079 1,561,200 +0.00(+0.00%)
May 08, 2015 0.0080 0.0080 0.0065 0.0079 4,154,709 -0.00(-1.25%)
May 07, 2015 0.0085 0.0085 0.0080 0.0080 628,000 -0.00(-5.88%)
May 06, 2015 0.0090 0.0090 0.0085 0.0085 56,000 +0.00(+0.00%)
May 05, 2015 0.0090 0.0090 0.0076 0.0085 1,812,009 -0.00(-4.49%)
May 04, 2015 0.0080 0.0090 0.0075 0.0089 844,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.