Indicators

Industrial Nanotech Inc (OP: INTK )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0050	0.0053	0.0045	0.0045	5,382,594	+0.00(+0.00%)
May 27, 2021	0.0050	0.0050	0.0045	0.0045	385,478	-0.00(-10.00%)
May 26, 2021	0.0053	0.0054	0.0044	0.0050	1,651,300	+0.00(+11.11%)
May 25, 2021	0.0052	0.0054	0.0042	0.0045	1,691,155	-0.00(-8.16%)
May 24, 2021	0.0050	0.0055	0.0049	0.0049	1,070,058	-0.00(-7.55%)
May 21, 2021	0.0054	0.0054	0.0050	0.0053	499,733	-0.00(-1.85%)
May 20, 2021	0.0058	0.0058	0.0047	0.0054	1,627,053	-0.00(-5.26%)
May 19, 2021	0.0058	0.0060	0.0050	0.0057	4,121,986	+0.00(+5.56%)
May 18, 2021	0.0040	0.0064	0.0040	0.0054	5,271,306	+0.00(+12.50%)
May 17, 2021	0.0052	0.0061	0.0047	0.0048	5,703,635	-0.00(-7.69%)
May 14, 2021	0.0064	0.0064	0.0043	0.0052	4,168,859	-0.00(-1.89%)
May 13, 2021	0.0042	0.0065	0.0039	0.0053	8,749,934	+0.00(+29.27%)
May 12, 2021	0.0043	0.0047	0.0036	0.0041	5,595,739	+0.00(+13.89%)
May 11, 2021	0.0043	0.0043	0.0036	0.0036	1,339,220	+0.00(+0.00%)
May 10, 2021	0.0040	0.0047	0.0034	0.0036	6,221,913	-0.00(-10.00%)
May 07, 2021	0.0044	0.0048	0.0040	0.0040	5,432,307	-0.00(-11.11%)
May 06, 2021	0.0045	0.0048	0.0044	0.0045	4,088,300	+0.00(+4.65%)
May 05, 2021	0.0040	0.0045	0.0040	0.0043	7,978,312	+0.00(+2.38%)
May 04, 2021	0.0039	0.0045	0.0037	0.0042	1,949,300	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.