Indicators

Meridian Mining UK Societas (OP: MRRDF )

0.4010 -0.0105 (-2.55%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3920	0.4145	0.3920	0.4010	61,500	-0.01(-2.55%)
May 30, 2024	0.4000	0.4115	0.4000	0.4115	10,500	-0.00(-0.48%)
May 24, 2024				0.4135	500	+0.01(+1.35%)
May 23, 2024	0.4030	0.4080	0.4030	0.4080	42,500	-0.00(-0.49%)
May 22, 2024	0.4100	0.4100	0.4100	0.4100	1,300	-0.02(-4.16%)
May 21, 2024	0.4278	0.4278	0.4278	0.4278	2,200	+0.03(+6.95%)
May 20, 2024	0.4180	0.4180	0.4000	0.4000	34,612	-0.02(-5.88%)
May 17, 2024	0.4100	0.4250	0.4100	0.4250	19,100	-0.01(-1.62%)
May 15, 2024				0.4320	500	+0.04(+9.09%)
May 14, 2024	0.3950	0.3960	0.3930	0.3960	125,500	+0.01(+2.33%)
May 13, 2024	0.4120	0.4300	0.3864	0.3870	15,880	-0.04(-8.42%)
May 10, 2024	0.4226	0.4226	0.4226	0.4226	16,000	+0.00(+0.38%)
May 09, 2024	0.4150	0.4393	0.3985	0.4210	35,300	+0.03(+7.95%)
May 08, 2024	0.3820	0.4100	0.3820	0.3900	134,335	+0.03(+7.59%)
May 07, 2024	0.3625	0.3625	0.3490	0.3625	13,500	+0.00(+0.69%)
May 06, 2024	0.3761	0.3800	0.3533	0.3600	139,632	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.