Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0550 +0.0129 (+30.64%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2785 0.2785 0.2720 0.2720 4,839 -0.01(-3.20%)
May 30, 2023 0.2800 0.2999 0.2800 0.2810 29,344 -0.00(-1.61%)
May 26, 2023 0.2826 0.2909 0.2800 0.2856 12,094 -0.01(-2.06%)
May 25, 2023 0.2912 0.2950 0.2770 0.2916 20,599 +0.01(+3.22%)
May 24, 2023 0.2891 0.2892 0.2825 0.2825 10,603 -0.01(-2.59%)
May 23, 2023 0.2793 0.2925 0.2700 0.2900 4,120 +0.01(+3.57%)
May 22, 2023 0.2870 0.2889 0.2500 0.2800 2,220 -0.00(-0.11%)
May 19, 2023 0.2803 0.2803 0.2803 0.2803 3,429 -0.00(-0.46%)
May 18, 2023 0.2799 0.2970 0.2799 0.2816 29,505 -0.00(-1.57%)
May 17, 2023 0.2700 0.2967 0.2700 0.2861 6,988 -0.00(-0.73%)
May 16, 2023 0.2900 0.3020 0.2818 0.2882 20,474 -0.00(-0.62%)
May 15, 2023 0.3004 0.3050 0.2900 0.2900 6,066 -0.00(-0.31%)
May 12, 2023 0.2760 0.2995 0.2760 0.2909 13,322 -0.01(-4.50%)
May 11, 2023 0.2940 0.3049 0.2844 0.3046 7,603 +0.02(+6.88%)
May 10, 2023 0.2900 0.3320 0.2850 0.2850 41,345 -0.02(-6.68%)
May 09, 2023 0.2950 0.3178 0.2950 0.3054 6,755 -0.01(-3.05%)
May 08, 2023 0.3278 0.3300 0.3150 0.3150 35,481 +0.00(+0.00%)
May 05, 2023 0.3200 0.3200 0.3112 0.3150 30,716 +0.01(+2.97%)
May 04, 2023 0.3131 0.3131 0.3059 0.3059 3,184 -0.01(-1.96%)
May 03, 2023 0.3121 0.3200 0.2869 0.3120 57,610 -0.00(-0.76%)
May 02, 2023 0.3200 0.3200 0.3073 0.3144 14,328 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.