Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 24.41 25.04 24.41 24.90 18,454 +0.31(+1.26%)
May 28, 2010 25.45 25.25 24.47 24.59 104,407 -0.66(-2.61%)
May 27, 2010 25.50 25.59 25.15 25.25 227,171 +0.00(+0.00%)
May 26, 2010 24.12 25.45 24.12 25.25 2,741,315 +1.24(+5.16%)
May 25, 2010 25.00 25.10 23.90 24.01 374,341 -1.29(-5.10%)
May 21, 2010 25.15 25.44 25.10 25.30 203,768 +0.05(+0.20%)
May 20, 2010 25.50 25.63 24.99 25.25 92,501 -0.50(-1.94%)
May 19, 2010 25.75 25.97 25.64 25.75 144,096 -0.11(-0.43%)
May 18, 2010 25.82 25.98 25.82 25.86 139,213 +0.11(+0.43%)
May 17, 2010 25.60 25.88 25.40 25.75 180,074 +0.15(+0.59%)
May 14, 2010 25.82 26.09 25.11 25.60 131,546 -0.50(-1.92%)
May 13, 2010 26.77 26.95 25.81 26.10 177,101 -0.50(-1.88%)
May 12, 2010 27.50 27.83 26.55 26.60 258,159 -0.80(-2.92%)
May 11, 2010 27.70 27.92 27.32 27.40 25,796 -0.31(-1.12%)
May 10, 2010 27.51 27.90 27.60 27.71 63,859 +0.41(+1.50%)
May 07, 2010 26.69 27.45 26.69 27.30 99,899 +0.30(+1.11%)
May 06, 2010 27.39 27.43 26.49 27.00 115,881 -0.39(-1.42%)
May 05, 2010 27.70 28.18 27.39 27.39 20,779 -1.00(-3.52%)
May 04, 2010 28.41 28.53 27.99 28.39 38,849 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.