Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 26.25 26.54 26.25 26.46 111,451 +0.16(+0.61%)
May 20, 2011 26.21 26.38 26.15 26.30 24,617 +0.09(+0.34%)
May 19, 2011 26.29 26.35 26.15 26.21 52,216 -0.02(-0.08%)
May 18, 2011 26.30 26.30 26.15 26.23 36,527 -0.04(-0.15%)
May 17, 2011 26.34 26.35 26.25 26.27 64,581 -0.02(-0.08%)
May 16, 2011 26.37 26.47 26.29 26.29 102,428 -0.23(-0.87%)
May 13, 2011 26.48 26.54 26.35 26.52 29,389 +0.16(+0.61%)
May 12, 2011 26.12 26.50 26.12 26.36 86,661 -0.14(-0.53%)
May 11, 2011 26.56 26.67 26.44 26.50 147,246 -0.06(-0.23%)
May 10, 2011 26.21 26.56 26.20 26.56 160,582 +0.43(+1.65%)
May 09, 2011 26.28 26.31 26.10 26.13 88,767 -0.03(-0.11%)
May 06, 2011 25.85 26.28 25.85 26.16 272,236 +0.61(+2.39%)
May 05, 2011 25.87 25.87 25.45 25.55 225,616 -0.10(-0.39%)
May 04, 2011 26.00 26.00 25.23 25.65 266,480 -0.49(-1.87%)
May 03, 2011 26.06 26.26 25.99 26.14 119,501 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.