Skip to main content

Sage Group Plc (OP: SGGEF )

15.16 -0.54 (-3.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 9.350 9.350 9.350 41 -0.10(-1.06%)
May 25, 2021 9.450 9.450 9.450 74 +0.03(+0.32%)
May 21, 2021 9.420 9.420 9.420 0 -0.20(-2.12%)
May 20, 2021 9.431 9.624 9.431 9.624 15,537 +0.42(+4.61%)
May 19, 2021 9.200 9.200 9.200 9.200 273 +0.00(+0.00%)
May 17, 2021 9.200 9.200 9.200 14 -0.01(-0.11%)
May 14, 2021 9.135 9.210 9.090 9.210 4,108 +0.51(+5.86%)
May 13, 2021 8.803 8.803 8.700 8.700 18,273 -0.10(-1.09%)
May 12, 2021 8.894 8.894 8.796 8.796 260 -0.15(-1.73%)
May 11, 2021 8.780 8.950 8.780 8.950 319 -0.15(-1.65%)
May 10, 2021 9.100 9.100 9.100 9.100 128 +0.25(+2.82%)
May 07, 2021 8.937 8.937 8.850 8.850 336 +0.15(+1.72%)
May 06, 2021 8.807 8.807 8.700 8.700 412 +0.05(+0.58%)
May 05, 2021 8.750 8.873 8.650 8.650 1,475 -0.20(-2.26%)
May 04, 2021 8.850 8.850 8.750 8.850 7,460 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.