Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 244.22 245.28 242.83 242.94 18,781,714 +0.36(+0.15%)
May 27, 2021 244.40 244.70 242.56 242.59 25,145,810 -2.12(-0.87%)
May 26, 2021 244.65 246.12 243.99 244.71 18,260,684 -0.22(-0.09%)
May 25, 2021 244.98 245.93 244.05 244.93 18,186,578 +0.91(+0.37%)
May 24, 2021 241.11 244.38 240.83 244.02 22,002,612 +5.44(+2.28%)
May 21, 2021 240.89 241.63 238.14 238.58 22,484,430 -1.26(-0.52%)
May 20, 2021 237.38 241.26 237.28 239.83 22,401,912 +3.35(+1.42%)
May 19, 2021 232.85 236.67 232.16 236.48 26,448,072 +0.51(+0.21%)
May 18, 2021 239.07 239.21 235.80 235.98 20,760,922 -2.04(-0.86%)
May 17, 2021 239.35 239.39 236.41 238.02 25,704,084 -2.88(-1.20%)
May 14, 2021 238.40 241.90 238.36 240.90 24,620,558 +4.97(+2.11%)
May 13, 2021 234.74 238.43 234.37 235.93 30,495,280 +3.91(+1.69%)
May 12, 2021 235.09 237.24 231.12 232.02 38,008,936 -7.02(-2.94%)
May 11, 2021 237.41 239.40 235.48 239.04 34,658,892 -0.92(-0.38%)
May 10, 2021 243.54 244.38 239.90 239.96 30,192,418 -5.12(-2.09%)
May 07, 2021 244.78 246.87 243.83 245.08 27,849,404 +2.65(+1.09%)
May 06, 2021 239.25 242.56 237.54 242.43 27,282,586 +3.16(+1.32%)
May 05, 2021 241.78 242.21 238.64 239.27 22,554,964 -1.28(-0.53%)
May 04, 2021 243.64 243.87 238.58 240.55 33,723,584 -3.95(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.