Skip to main content

Simon Property Group (NY: SPG )

156.49 +2.16 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 99.93 101.96 99.14 101.39 4,177,607 +0.81(+0.81%)
May 27, 2022 99.86 101.38 99.41 100.58 1,624,334 +1.50(+1.52%)
May 26, 2022 97.28 99.77 97.28 99.07 2,358,621 +2.51(+2.60%)
May 25, 2022 94.78 97.52 94.53 96.56 2,628,852 +1.19(+1.24%)
May 24, 2022 94.65 95.62 91.49 95.38 2,945,312 +0.07(+0.07%)
May 23, 2022 97.11 97.68 94.83 95.31 2,083,343 -0.95(-0.98%)
May 20, 2022 98.16 98.33 93.49 96.25 3,726,347 -1.06(-1.09%)
May 19, 2022 99.51 101.37 97.20 97.31 2,972,408 -3.21(-3.19%)
May 18, 2022 105.52 105.85 100.07 100.52 2,296,991 -6.27(-5.87%)
May 17, 2022 105.13 106.94 104.51 106.79 1,981,224 +3.44(+3.33%)
May 16, 2022 103.29 104.46 102.14 103.35 1,769,158 +0.08(+0.08%)
May 13, 2022 103.47 104.07 101.86 103.27 3,011,320 +1.03(+1.00%)
May 12, 2022 99.70 102.83 98.32 102.25 3,114,690 +2.31(+2.31%)
May 11, 2022 105.23 106.12 99.74 99.94 3,757,877 -5.36(-5.09%)
May 10, 2022 107.13 111.42 104.30 105.30 3,549,667 +0.78(+0.74%)
May 09, 2022 105.76 106.81 104.01 104.52 3,177,108 -2.86(-2.66%)
May 06, 2022 107.18 108.74 104.92 107.38 2,676,013 -0.81(-0.75%)
May 05, 2022 109.39 109.92 107.11 108.19 2,304,133 -1.98(-1.80%)
May 04, 2022 106.77 110.70 105.75 110.17 1,836,372 +3.28(+3.07%)
May 03, 2022 104.11 107.62 102.81 106.89 2,142,518 +3.56(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.