Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.195 +0.075 (+1.23%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.303 7.451 7.185 7.414 1,684,522 +0.13(+1.72%)
May 29, 2014 7.288 7.340 7.244 7.288 484,955 +0.04(+0.51%)
May 28, 2014 7.355 7.355 7.096 7.251 877,273 -0.11(-1.50%)
May 27, 2014 7.133 7.385 7.133 7.362 893,688 +0.24(+3.32%)
May 23, 2014 7.059 7.126 7.126 7.126 822,970 +0.07(+0.94%)
May 22, 2014 6.926 7.059 6.905 7.059 180,437 +0.13(+1.81%)
May 21, 2014 6.971 6.993 6.912 6.934 484,046 -0.03(-0.42%)
May 20, 2014 7.015 7.030 6.941 6.963 541,421 -0.10(-1.36%)
May 19, 2014 6.956 7.067 6.941 7.059 694,238 +0.10(+1.38%)
May 16, 2014 6.853 6.963 6.853 6.963 511,141 +0.10(+1.40%)
May 15, 2014 6.971 6.985 6.845 6.867 618,126 -0.15(-2.11%)
May 14, 2014 7.037 7.045 6.926 7.015 748,641 +0.04(+0.53%)
May 13, 2014 7.000 7.067 6.956 6.978 877,612 -0.02(-0.32%)
May 12, 2014 6.786 7.004 6.779 7.000 839,499 +0.18(+2.60%)
May 09, 2014 6.690 6.823 6.683 6.823 1,075,111 +0.10(+1.43%)
May 08, 2014 6.749 6.779 6.697 6.727 567,862 -0.01(-0.22%)
May 07, 2014 6.734 6.779 6.705 6.742 593,086 +0.01(+0.11%)
May 06, 2014 6.705 6.786 6.683 6.734 804,376 +0.00(+0.00%)
May 05, 2014 6.705 6.757 6.646 6.734 646,981 -0.01(-0.22%)
May 02, 2014 6.757 6.786 6.697 6.749 846,453 +0.03(+0.44%)
May 01, 2014 6.690 6.727 6.638 6.720 1,089,041 +0.03(+0.44%)
Apr 30, 2014 6.661 6.720 6.631 6.690 552,643 +0.04(+0.55%)
Apr 29, 2014 6.705 6.720 6.638 6.653 592,167 -0.02(-0.33%)
Apr 28, 2014 6.668 6.705 6.587 6.675 581,479 +0.02(+0.33%)
Apr 25, 2014 6.712 6.720 6.638 6.653 460,851 -0.08(-1.21%)
Apr 24, 2014 6.808 6.830 6.720 6.734 474,591 -0.05(-0.76%)
Apr 23, 2014 6.808 6.860 6.749 6.786 546,582 -0.04(-0.65%)
Apr 22, 2014 6.801 6.867 6.771 6.830 698,873 +0.04(+0.65%)
Apr 21, 2014 6.764 6.802 6.742 6.786 334,289 +0.05(+0.77%)
Apr 17, 2014 6.675 6.734 6.734 6.734 791,010 +0.04(+0.55%)
Apr 16, 2014 6.690 6.712 6.668 6.697 977,610 +0.04(+0.55%)
Apr 15, 2014 6.727 6.749 6.631 6.661 907,638 -0.04(-0.55%)
Apr 14, 2014 6.816 6.816 6.683 6.697 969,182 -0.07(-0.98%)
Apr 11, 2014 6.742 6.801 6.705 6.764 563,503 -0.01(-0.11%)
Apr 10, 2014 6.860 6.897 6.727 6.771 517,936 -0.07(-1.08%)
Apr 09, 2014 6.845 6.882 6.816 6.845 446,490 +0.00(+0.00%)
Apr 08, 2014 6.830 6.875 6.786 6.845 736,956 +0.03(+0.43%)
Apr 07, 2014 6.875 6.882 6.771 6.816 1,294,826 -0.10(-1.39%)
Apr 04, 2014 7.030 7.089 6.904 6.912 783,978 -0.07(-0.95%)
Apr 03, 2014 6.971 7.030 6.934 6.978 784,320 -0.01(-0.21%)
Apr 02, 2014 7.015 7.022 6.949 6.993 463,976 +0.00(+0.00%)
Apr 01, 2014 6.860 7.008 6.830 6.993 626,902 +0.14(+2.05%)
Mar 31, 2014 6.742 6.882 6.697 6.853 616,818 +0.13(+1.87%)
Mar 28, 2014 6.749 6.830 6.690 6.727 365,534 -0.04(-0.55%)
Mar 27, 2014 6.727 6.786 6.705 6.764 708,313 +0.02(+0.33%)
Mar 26, 2014 6.749 6.793 6.661 6.742 869,913 +0.04(+0.55%)
Mar 25, 2014 6.734 6.805 6.668 6.705 692,204 -0.01(-0.22%)
Mar 24, 2014 6.926 6.926 6.720 6.720 610,700 -0.21(-2.99%)
Mar 21, 2014 6.697 6.949 6.697 6.926 1,655,346 +0.24(+3.53%)
Mar 20, 2014 6.683 6.720 6.587 6.690 706,528 +0.01(+0.11%)
Mar 19, 2014 6.720 6.720 6.624 6.683 997,462 -0.02(-0.33%)
Mar 18, 2014 6.683 6.727 6.587 6.705 1,062,691 +0.00(+0.00%)
Mar 17, 2014 6.860 6.867 6.661 6.705 599,612 -0.07(-1.09%)
Mar 14, 2014 6.720 6.830 6.720 6.779 411,743 +0.06(+0.88%)
Mar 13, 2014 6.823 6.845 6.690 6.720 536,841 -0.10(-1.41%)
Mar 12, 2014 6.786 6.845 6.727 6.816 456,321 +0.01(+0.11%)
Mar 11, 2014 6.845 6.919 6.793 6.808 429,768 -0.04(-0.65%)
Mar 10, 2014 6.853 6.889 6.771 6.853 399,337 +0.00(+0.00%)
Mar 07, 2014 6.941 6.978 6.779 6.853 609,085 -0.08(-1.17%)
Mar 06, 2014 6.926 6.949 6.867 6.934 279,809 +0.01(+0.21%)
Mar 05, 2014 6.963 6.978 6.875 6.919 558,418 -0.08(-1.16%)
Mar 04, 2014 6.867 7.045 6.860 7.000 1,002,773 +0.16(+2.27%)
Mar 03, 2014 6.801 6.845 6.646 6.845 649,443 +0.02(+0.32%)
Feb 28, 2014 6.727 6.860 6.675 6.823 986,660 +0.10(+1.43%)
Feb 27, 2014 6.801 6.823 6.683 6.727 489,047 -0.11(-1.62%)
Feb 26, 2014 6.779 6.867 6.771 6.838 518,609 +0.05(+0.76%)
Feb 25, 2014 6.793 6.845 6.749 6.786 500,312 -0.02(-0.33%)
Feb 24, 2014 6.731 6.830 6.731 6.808 957,544 +0.07(+0.99%)
Feb 21, 2014 6.816 6.816 6.705 6.742 732,729 -0.05(-0.76%)
Feb 20, 2014 6.742 6.808 6.690 6.793 619,975 +0.05(+0.77%)
Feb 19, 2014 6.690 6.816 6.690 6.742 514,248 +0.01(+0.22%)
Feb 18, 2014 6.742 6.764 6.690 6.727 564,830 -0.01(-0.22%)
Feb 14, 2014 6.712 6.742 6.742 6.742 555,508 +0.03(+0.44%)
Feb 13, 2014 6.631 6.749 6.587 6.712 491,562 +0.04(+0.66%)
Feb 12, 2014 6.550 6.668 6.469 6.668 560,277 +0.00(+0.00%)
Feb 11, 2014 6.661 6.779 6.616 6.668 962,824 +0.03(+0.44%)
Feb 10, 2014 6.550 6.646 6.513 6.638 643,868 +0.07(+1.12%)
Feb 07, 2014 6.557 6.572 6.432 6.565 560,661 +0.04(+0.57%)
Feb 06, 2014 6.410 6.528 6.410 6.528 823,020 +0.12(+1.84%)
Feb 05, 2014 6.550 6.557 6.373 6.410 847,535 -0.18(-2.69%)
Feb 04, 2014 6.587 6.638 6.542 6.587 919,971 +0.04(+0.68%)
Feb 03, 2014 6.587 6.653 6.491 6.542 1,422,094 -0.04(-0.56%)
Jan 31, 2014 6.476 6.594 6.469 6.579 1,089,487 -0.02(-0.34%)
Jan 30, 2014 6.587 6.638 6.535 6.601 1,362,781 +0.04(+0.56%)
Jan 29, 2014 6.535 6.638 6.476 6.565 2,033,843 -0.04(-0.67%)
Jan 28, 2014 6.454 6.616 6.417 6.609 1,970,600 +0.18(+2.76%)
Jan 27, 2014 6.469 6.498 6.277 6.432 2,184,568 -0.01(-0.23%)
Jan 24, 2014 6.528 6.528 6.373 6.446 1,329,173 -0.09(-1.36%)
Jan 23, 2014 6.535 6.579 6.498 6.535 409,403 -0.01(-0.23%)
Jan 22, 2014 6.572 6.587 6.542 6.550 599,981 -0.02(-0.34%)
Jan 21, 2014 6.609 6.638 6.528 6.572 946,174 -0.01(-0.22%)
Jan 17, 2014 6.609 6.587 6.587 6.587 466,670 -0.02(-0.34%)
Jan 16, 2014 6.646 6.657 6.557 6.609 685,051 -0.03(-0.44%)
Jan 15, 2014 6.609 6.686 6.609 6.638 976,723 +0.03(+0.45%)
Jan 14, 2014 6.557 6.716 6.535 6.609 888,903 +0.06(+0.90%)
Jan 13, 2014 6.594 6.616 6.483 6.550 862,500 -0.08(-1.22%)
Jan 10, 2014 6.675 6.675 6.565 6.631 327,969 -0.03(-0.44%)
Jan 09, 2014 6.609 6.661 6.579 6.661 747,119 +0.06(+0.89%)
Jan 08, 2014 6.601 6.616 6.535 6.601 667,525 -0.02(-0.33%)
Jan 07, 2014 6.601 6.646 6.572 6.624 663,608 +0.04(+0.67%)
Jan 06, 2014 6.557 6.587 6.506 6.579 598,124 +0.03(+0.45%)
Jan 03, 2014 6.520 6.572 6.491 6.550 844,108 +0.02(+0.34%)
Jan 02, 2014 6.646 6.668 6.491 6.528 985,115 -0.12(-1.78%)
Dec 31, 2013 6.712 6.646 6.646 6.646 399,770 -0.04(-0.55%)
Dec 30, 2013 6.646 6.720 6.609 6.683 511,824 +0.04(+0.56%)
Dec 27, 2013 6.638 6.649 6.542 6.646 563,917 +0.04(+0.56%)
Dec 26, 2013 6.653 6.653 6.572 6.609 307,147 -0.01(-0.11%)
Dec 24, 2013 6.616 6.646 6.572 6.616 278,618 -0.01(-0.22%)
Dec 23, 2013 6.638 6.661 6.572 6.631 460,970 +0.00(+0.00%)
Dec 20, 2013 6.446 6.631 6.439 6.631 1,642,975 +0.13(+2.05%)
Dec 19, 2013 6.417 6.498 6.380 6.498 732,240 +0.07(+1.15%)
Dec 18, 2013 6.410 6.424 6.306 6.424 629,641 +0.04(+0.58%)
Dec 17, 2013 6.439 6.439 6.373 6.387 354,802 -0.03(-0.46%)
Dec 16, 2013 6.350 6.461 6.336 6.417 374,246 +0.07(+1.05%)
Dec 13, 2013 6.380 6.461 6.350 6.350 798,456 -0.03(-0.46%)
Dec 12, 2013 6.417 6.424 6.380 6.380 500,824 -0.03(-0.46%)
Dec 11, 2013 6.498 6.528 6.350 6.410 646,882 -0.05(-0.80%)
Dec 10, 2013 6.513 6.594 6.461 6.461 482,866 -0.08(-1.24%)
Dec 09, 2013 6.579 6.579 6.454 6.542 453,998 -0.04(-0.56%)
Dec 06, 2013 6.491 6.579 6.454 6.579 518,633 +0.15(+2.30%)
Dec 05, 2013 6.380 6.498 6.373 6.432 422,035 +0.01(+0.11%)
Dec 04, 2013 6.461 6.483 6.328 6.424 804,964 -0.08(-1.25%)
Dec 03, 2013 6.557 6.565 6.454 6.506 549,427 -0.06(-0.90%)
Dec 02, 2013 6.727 6.727 6.528 6.565 568,474 -0.14(-2.09%)
Nov 29, 2013 6.764 6.764 6.697 6.705 505,558 +0.00(+0.00%)
Nov 27, 2013 6.609 6.712 6.601 6.705 848,017 +0.10(+1.45%)
Nov 26, 2013 6.624 6.646 6.542 6.609 1,484,379 +0.20(+3.11%)
Nov 25, 2013 6.528 6.542 6.395 6.410 574,812 -0.11(-1.70%)
Nov 22, 2013 6.631 6.631 6.506 6.520 522,950 -0.09(-1.34%)
Nov 21, 2013 6.557 6.653 6.535 6.609 450,006 +0.06(+0.90%)
Nov 20, 2013 6.572 6.668 6.520 6.550 526,314 -0.01(-0.22%)
Nov 19, 2013 6.668 6.668 6.483 6.565 781,041 -0.07(-1.00%)
Nov 18, 2013 6.616 6.727 6.543 6.631 610,208 +0.04(+0.67%)
Nov 15, 2013 6.520 6.587 6.491 6.587 450,059 +0.06(+0.90%)
Nov 14, 2013 6.513 6.609 6.476 6.528 751,909 -0.11(-1.67%)
Nov 12, 2013 6.424 6.638 6.414 6.638 758,292 +0.18(+2.74%)
Nov 11, 2013 6.476 6.506 6.417 6.461 979,250 -0.04(-0.57%)
Nov 08, 2013 6.498 6.557 6.369 6.498 1,011,085 -0.01(-0.11%)
Nov 07, 2013 6.646 6.646 6.454 6.506 1,563,473 -0.13(-2.00%)
Nov 06, 2013 6.779 6.797 6.609 6.638 821,859 -0.18(-2.60%)
Nov 05, 2013 6.882 6.897 6.793 6.816 268,851 -0.08(-1.18%)
Nov 04, 2013 6.808 6.919 6.779 6.897 523,246 +0.09(+1.30%)
Nov 01, 2013 6.749 6.845 6.720 6.808 878,872 +0.02(+0.33%)
Oct 31, 2013 6.749 6.816 6.720 6.786 695,740 +0.02(+0.33%)
Oct 30, 2013 6.830 6.853 6.727 6.764 410,402 -0.07(-0.97%)
Oct 29, 2013 6.889 6.889 6.805 6.830 369,266 -0.06(-0.86%)
Oct 28, 2013 6.853 6.889 6.793 6.889 359,468 +0.02(+0.32%)
Oct 25, 2013 6.904 6.949 6.838 6.867 644,840 -0.02(-0.32%)
Oct 24, 2013 6.904 6.904 6.823 6.889 708,782 -0.01(-0.21%)
Oct 23, 2013 6.897 6.956 6.830 6.904 786,401 -0.01(-0.11%)
Oct 22, 2013 6.793 6.912 6.764 6.912 804,351 +0.12(+1.74%)
Oct 21, 2013 6.720 6.801 6.720 6.793 992,600 +0.04(+0.55%)
Oct 18, 2013 6.830 6.838 6.742 6.757 962,438 -0.04(-0.54%)
Oct 17, 2013 6.749 6.793 6.716 6.793 1,283,156 +0.04(+0.55%)
Oct 16, 2013 6.793 6.830 6.749 6.757 339,810 -0.01(-0.11%)
Oct 15, 2013 6.816 6.841 6.742 6.764 671,248 -0.10(-1.40%)
Oct 14, 2013 6.764 6.867 6.764 6.860 424,707 +0.03(+0.43%)
Oct 11, 2013 6.764 6.867 6.764 6.830 520,098 +0.02(+0.33%)
Oct 10, 2013 6.749 6.808 6.720 6.808 565,104 +0.13(+1.88%)
Oct 09, 2013 6.749 6.786 6.661 6.683 418,573 -0.07(-0.98%)
Oct 08, 2013 6.757 6.808 6.734 6.749 642,314 +0.01(+0.11%)
Oct 07, 2013 6.668 6.771 6.668 6.742 482,585 +0.01(+0.11%)
Oct 04, 2013 6.653 6.734 6.653 6.734 592,119 +0.07(+1.00%)
Oct 03, 2013 6.764 6.779 6.638 6.668 1,504,500 -0.13(-1.85%)
Oct 02, 2013 6.823 6.830 6.786 6.793 1,230,905 -0.04(-0.65%)
Oct 01, 2013 6.808 6.912 6.793 6.838 694,309 -0.01(-0.22%)
Sep 27, 2013 6.941 7.030 6.853 6.853 1,410,684 -0.16(-2.21%)
Sep 26, 2013 7.008 7.052 6.985 7.008 1,079,849 +0.02(+0.32%)
Sep 25, 2013 6.860 7.015 6.860 6.985 1,046,913 +0.11(+1.61%)
Sep 24, 2013 6.845 6.941 6.793 6.875 835,718 +0.01(+0.22%)
Sep 23, 2013 6.793 6.893 6.786 6.860 1,071,070 +0.00(+0.00%)
Sep 20, 2013 6.941 6.941 6.757 6.860 1,282,942 -0.04(-0.64%)
Sep 19, 2013 6.889 6.919 6.838 6.904 1,185,070 -0.01(-0.21%)
Sep 18, 2013 6.793 6.923 6.734 6.919 2,029,564 +0.13(+1.96%)
Sep 17, 2013 6.793 6.816 6.771 6.786 1,513,357 -0.01(-0.11%)
Sep 16, 2013 6.771 6.801 6.720 6.793 2,764,017 +0.07(+1.10%)
Sep 13, 2013 6.734 6.779 6.675 6.720 14,721,779 -0.49(-6.76%)
Sep 12, 2013 7.303 7.310 7.185 7.207 201,687 -0.07(-1.01%)
Sep 11, 2013 7.266 7.362 7.244 7.281 355,637 +0.02(+0.31%)
Sep 10, 2013 7.177 7.259 7.133 7.259 378,306 +0.13(+1.87%)
Sep 09, 2013 7.126 7.141 7.096 7.126 331,788 +0.01(+0.10%)
Sep 06, 2013 7.170 7.185 7.059 7.118 204,659 -0.01(-0.10%)
Sep 05, 2013 7.126 7.141 7.081 7.126 177,032 +0.03(+0.42%)
Sep 04, 2013 7.067 7.155 7.015 7.096 201,096 +0.06(+0.84%)
Sep 03, 2013 7.118 7.118 6.963 7.037 284,263 -0.01(-0.10%)
Aug 30, 2013 7.045 7.155 7.008 7.045 374,989 -0.03(-0.42%)
Aug 29, 2013 7.000 7.089 7.000 7.074 183,002 +0.07(+0.95%)
Aug 28, 2013 7.000 7.059 6.963 7.008 333,180 +0.02(+0.32%)
Aug 27, 2013 6.912 7.089 6.912 6.985 406,712 -0.01(-0.11%)
Aug 26, 2013 7.170 7.170 6.963 6.993 294,451 -0.13(-1.87%)
Aug 23, 2013 7.059 7.133 7.030 7.126 197,504 +0.07(+0.94%)
Aug 22, 2013 6.985 7.081 6.971 7.059 91,587 +0.07(+1.06%)
Aug 21, 2013 6.963 7.030 6.919 6.985 276,974 -0.02(-0.32%)
Aug 20, 2013 6.904 7.074 6.904 7.008 301,970 +0.10(+1.50%)
Aug 19, 2013 6.934 7.008 6.867 6.904 838,287 -0.06(-0.85%)
Aug 16, 2013 6.889 6.991 6.864 6.963 1,030,244 +0.04(+0.53%)
Aug 15, 2013 7.052 7.052 6.867 6.926 729,389 -0.15(-2.09%)
Aug 14, 2013 7.126 7.170 7.067 7.074 202,652 -0.10(-1.34%)
Aug 13, 2013 7.155 7.192 7.133 7.170 236,959 +0.01(+0.10%)
Aug 12, 2013 7.163 7.208 7.133 7.163 204,065 +0.01(+0.21%)
Aug 09, 2013 7.045 7.177 7.000 7.148 299,287 +0.08(+1.15%)
Aug 08, 2013 7.133 7.229 6.978 7.067 592,944 -0.01(-0.10%)
Aug 07, 2013 7.163 7.222 7.059 7.074 656,879 -0.01(-0.10%)
Aug 06, 2013 7.170 7.273 7.067 7.081 325,165 -0.08(-1.13%)
Aug 05, 2013 7.325 7.325 7.096 7.163 468,987 -0.16(-2.12%)
Aug 02, 2013 7.392 7.443 7.273 7.318 180,433 -0.04(-0.60%)
Aug 01, 2013 7.554 7.584 7.333 7.362 177,862 -0.11(-1.48%)
Jul 31, 2013 7.421 7.525 7.296 7.473 330,945 +0.07(+0.90%)
Jul 30, 2013 7.488 7.495 7.355 7.406 156,905 -0.02(-0.30%)
Jul 29, 2013 7.547 7.561 7.384 7.429 235,867 -0.13(-1.66%)
Jul 26, 2013 7.539 7.591 7.473 7.554 311,622 -0.07(-0.87%)
Jul 25, 2013 7.502 7.672 7.473 7.621 368,314 +0.11(+1.48%)
Jul 24, 2013 7.591 7.606 7.473 7.510 250,418 -0.06(-0.78%)
Jul 23, 2013 7.643 7.665 7.561 7.569 196,452 -0.04(-0.58%)
Jul 22, 2013 7.613 7.613 7.502 7.613 251,244 +0.00(+0.00%)
Jul 19, 2013 7.429 7.621 7.427 7.613 403,436 +0.18(+2.38%)
Jul 18, 2013 7.421 7.510 7.414 7.436 466,987 +0.06(+0.80%)
Jul 17, 2013 7.406 7.457 7.362 7.377 259,345 -0.04(-0.50%)
Jul 16, 2013 7.384 7.480 7.377 7.414 472,279 +0.01(+0.20%)
Jul 15, 2013 7.377 7.473 7.362 7.399 322,034 -0.01(-0.20%)
Jul 12, 2013 7.399 7.477 7.259 7.414 262,904 -0.01(-0.20%)
Jul 11, 2013 7.325 7.443 7.303 7.429 445,919 +0.15(+2.03%)
Jul 10, 2013 7.222 7.296 7.163 7.281 284,181 +0.07(+1.02%)
Jul 09, 2013 7.081 7.229 7.052 7.207 318,894 +0.16(+2.20%)
Jul 08, 2013 7.059 7.088 6.978 7.052 214,393 -0.01(-0.10%)
Jul 05, 2013 7.118 7.126 6.838 7.059 268,338 +0.07(+0.95%)
Jul 03, 2013 7.081 7.089 6.985 6.993 244,392 -0.11(-1.56%)
Jul 02, 2013 7.015 7.118 6.963 7.104 302,952 +0.07(+0.94%)
Jul 01, 2013 6.971 7.067 6.889 7.037 298,782 +0.06(+0.85%)
Jun 28, 2013 7.052 7.081 6.956 6.978 1,451,319 +0.01(+0.21%)
Jun 26, 2013 7.008 7.081 6.904 6.963 323,895 +0.01(+0.11%)
Jun 25, 2013 6.867 7.000 6.823 6.956 732,501 +0.16(+2.28%)
Jun 24, 2013 6.830 6.919 6.736 6.801 616,845 -0.14(-2.02%)
Jun 21, 2013 6.779 6.949 6.705 6.941 751,313 +0.20(+2.96%)
Jun 20, 2013 6.949 6.949 6.705 6.742 601,661 -0.27(-3.79%)
Jun 19, 2013 7.126 7.166 6.993 7.008 288,520 -0.10(-1.35%)
Jun 18, 2013 7.081 7.207 7.022 7.104 449,142 +0.01(+0.21%)
Jun 17, 2013 7.081 7.170 6.971 7.089 444,234 +0.07(+1.05%)
Jun 14, 2013 7.081 7.156 6.956 7.015 584,839 -0.10(-1.45%)
Jun 13, 2013 7.000 7.155 6.934 7.118 413,107 +0.19(+2.77%)
Jun 12, 2013 6.934 6.982 6.867 6.926 274,956 +0.01(+0.11%)
Jun 11, 2013 6.941 6.971 6.845 6.919 252,110 -0.07(-1.06%)
Jun 10, 2013 6.956 7.008 6.875 6.993 334,954 +0.04(+0.53%)
Jun 07, 2013 7.074 7.074 6.872 6.956 372,849 -0.07(-0.95%)
Jun 06, 2013 6.949 7.033 6.830 7.022 350,045 +0.05(+0.74%)
Jun 05, 2013 7.030 7.052 6.919 6.971 346,157 -0.06(-0.84%)
Jun 04, 2013 7.303 7.310 7.008 7.030 331,991 -0.24(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.