Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.185 +0.015 (+0.24%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.961 9.991 9.858 9.865 1,120,437 -0.13(-1.26%)
May 28, 2015 10.04 10.06 9.939 9.991 330,642 -0.04(-0.44%)
May 27, 2015 9.954 10.06 9.873 10.04 892,530 +0.13(+1.27%)
May 26, 2015 9.939 9.969 9.895 9.910 470,746 -0.10(-0.96%)
May 22, 2015 10.03 10.01 10.01 10.01 380,946 -0.06(-0.59%)
May 21, 2015 10.04 10.09 9.954 10.06 539,820 +0.01(+0.15%)
May 20, 2015 9.961 10.08 9.902 10.05 451,485 +0.12(+1.19%)
May 19, 2015 9.969 9.983 9.814 9.932 515,980 -0.07(-0.74%)
May 18, 2015 9.902 10.02 9.865 10.01 850,649 +0.05(+0.52%)
May 15, 2015 9.954 9.983 9.858 9.954 403,828 +0.02(+0.22%)
May 14, 2015 9.777 9.932 9.710 9.932 324,082 +0.24(+2.52%)
May 13, 2015 9.791 9.858 9.644 9.688 695,639 -0.14(-1.43%)
May 12, 2015 9.732 9.832 9.511 9.828 606,145 +0.07(+0.76%)
May 11, 2015 9.851 9.924 9.743 9.755 369,404 -0.12(-1.20%)
May 08, 2015 9.851 10.05 9.806 9.873 556,064 +0.11(+1.13%)
May 07, 2015 9.629 9.814 9.600 9.762 334,133 +0.14(+1.46%)
May 06, 2015 9.718 9.725 9.555 9.622 506,560 +0.00(+0.00%)
May 05, 2015 9.651 9.747 9.548 9.622 624,608 -0.10(-1.06%)
May 04, 2015 9.858 9.902 9.651 9.725 492,713 -0.13(-1.35%)
May 01, 2015 9.732 9.910 9.644 9.858 610,505 +0.13(+1.37%)
Apr 30, 2015 10.06 10.15 9.644 9.725 908,311 -0.40(-3.94%)
Apr 29, 2015 10.11 10.16 10.09 10.12 552,714 -0.03(-0.29%)
Apr 28, 2015 9.998 10.18 9.961 10.15 604,044 +0.18(+1.78%)
Apr 27, 2015 10.04 10.14 9.895 9.976 411,797 -0.04(-0.44%)
Apr 24, 2015 10.09 10.15 10.01 10.02 371,576 -0.04(-0.37%)
Apr 23, 2015 9.954 10.12 9.947 10.06 703,037 +0.09(+0.89%)
Apr 22, 2015 9.851 9.969 9.806 9.969 484,295 +0.11(+1.12%)
Apr 21, 2015 9.799 9.873 9.777 9.858 407,127 +0.10(+0.98%)
Apr 20, 2015 9.659 9.762 9.651 9.762 417,965 +0.14(+1.46%)
Apr 17, 2015 9.673 9.725 9.422 9.622 676,807 -0.09(-0.91%)
Apr 16, 2015 9.629 9.718 9.600 9.710 389,302 +0.08(+0.84%)
Apr 15, 2015 9.784 9.791 9.614 9.629 737,516 -0.11(-1.14%)
Apr 14, 2015 9.932 9.991 9.710 9.740 715,057 -0.15(-1.49%)
Apr 13, 2015 9.961 10.04 9.887 9.887 592,653 -0.10(-0.96%)
Apr 10, 2015 9.836 9.983 9.814 9.983 638,344 +0.21(+2.19%)
Apr 09, 2015 10.12 10.13 9.732 9.769 922,017 -0.35(-3.43%)
Apr 08, 2015 10.29 10.38 10.08 10.12 1,173,938 -0.16(-1.51%)
Apr 07, 2015 10.39 10.43 10.26 10.27 555,856 -0.13(-1.28%)
Apr 06, 2015 10.32 10.47 10.28 10.40 366,253 +0.08(+0.79%)
Apr 02, 2015 10.31 10.32 10.32 10.32 610,083 -0.05(-0.50%)
Apr 01, 2015 10.39 10.50 10.27 10.37 559,790 -0.01(-0.14%)
Mar 31, 2015 10.35 10.39 10.22 10.39 772,821 -0.04(-0.35%)
Mar 30, 2015 10.29 10.54 10.25 10.43 551,465 +0.21(+2.10%)
Mar 27, 2015 10.02 10.23 9.998 10.21 689,068 +0.19(+1.92%)
Mar 26, 2015 10.01 10.15 9.969 10.02 545,459 -0.04(-0.44%)
Mar 25, 2015 10.30 10.36 10.06 10.06 567,432 -0.26(-2.50%)
Mar 24, 2015 10.60 10.62 10.28 10.32 473,670 -0.27(-2.58%)
Mar 23, 2015 10.54 10.65 10.49 10.60 518,318 +0.09(+0.84%)
Mar 20, 2015 10.33 10.54 10.30 10.51 1,308,650 +0.22(+2.15%)
Mar 19, 2015 10.20 10.31 10.16 10.29 372,248 +0.04(+0.36%)
Mar 18, 2015 10.07 10.28 9.983 10.25 553,142 +0.16(+1.61%)
Mar 17, 2015 10.04 10.17 10.04 10.09 873,172 +0.01(+0.07%)
Mar 16, 2015 10.20 10.21 10.08 10.08 520,304 -0.05(-0.51%)
Mar 13, 2015 10.10 10.17 9.983 10.13 659,307 +0.08(+0.81%)
Mar 12, 2015 9.969 10.06 9.917 10.05 568,931 +0.19(+1.95%)
Mar 11, 2015 9.673 9.876 9.673 9.858 677,654 +0.21(+2.22%)
Mar 10, 2015 9.695 9.732 9.636 9.644 890,824 -0.18(-1.80%)
Mar 09, 2015 9.969 9.983 9.791 9.821 765,964 -0.11(-1.12%)
Mar 06, 2015 10.09 10.12 9.895 9.932 1,329,414 -0.26(-2.54%)
Mar 05, 2015 10.31 10.31 10.08 10.19 934,976 +0.04(+0.44%)
Mar 04, 2015 10.01 10.18 9.991 10.15 1,125,892 +0.16(+1.55%)
Mar 03, 2015 9.910 10.05 9.659 9.991 1,720,255 +0.06(+0.59%)
Mar 02, 2015 9.688 9.954 9.688 9.932 1,093,508 +0.24(+2.44%)
Feb 27, 2015 10.04 10.06 9.695 9.695 1,906,974 -0.38(-3.74%)
Feb 26, 2015 10.04 10.10 9.910 10.07 1,580,491 +0.00(+0.00%)
Feb 25, 2015 10.07 10.20 9.998 10.07 715,318 +0.00(+0.00%)
Feb 24, 2015 9.902 10.08 9.799 10.07 1,105,241 +0.13(+1.26%)
Feb 23, 2015 9.799 9.947 9.784 9.947 615,671 +0.17(+1.74%)
Feb 20, 2015 9.747 9.791 9.687 9.777 841,904 +0.04(+0.46%)
Feb 19, 2015 10.06 10.06 9.688 9.732 1,108,372 -0.34(-3.37%)
Feb 18, 2015 9.902 10.07 9.828 10.07 1,312,555 +0.13(+1.26%)
Feb 17, 2015 9.607 9.991 9.592 9.947 1,733,586 +0.31(+3.22%)
Feb 13, 2015 9.600 9.636 9.636 9.636 931,038 +0.06(+0.62%)
Feb 12, 2015 9.481 9.596 9.430 9.577 682,494 +0.13(+1.33%)
Feb 11, 2015 9.385 9.452 9.275 9.452 809,760 +0.02(+0.24%)
Feb 10, 2015 9.489 9.518 9.363 9.430 1,215,906 -0.06(-0.62%)
Feb 09, 2015 9.695 9.777 9.481 9.489 13,024,741 -0.21(-2.13%)
Feb 06, 2015 9.755 9.783 9.592 9.695 1,477,421 -0.06(-0.61%)
Feb 05, 2015 9.747 9.862 9.747 9.755 2,163,017 +0.03(+0.30%)
Feb 04, 2015 9.814 9.873 9.718 9.725 4,276,111 +0.30(+3.21%)
Feb 03, 2015 9.326 9.511 9.319 9.422 909,731 +0.11(+1.19%)
Feb 02, 2015 9.459 9.481 9.238 9.312 768,972 -0.16(-1.64%)
Jan 30, 2015 9.681 9.747 9.467 9.467 651,673 -0.27(-2.81%)
Jan 29, 2015 9.695 9.747 9.555 9.740 737,290 +0.05(+0.53%)
Jan 28, 2015 9.917 9.917 9.644 9.688 704,593 -0.18(-1.80%)
Jan 27, 2015 9.799 9.928 9.799 9.865 323,418 -0.01(-0.15%)
Jan 26, 2015 9.969 9.969 9.858 9.880 317,743 -0.08(-0.82%)
Jan 23, 2015 9.924 9.976 9.800 9.961 639,079 +0.05(+0.52%)
Jan 22, 2015 9.747 9.939 9.703 9.910 681,408 +0.22(+2.29%)
Jan 21, 2015 9.777 9.843 9.630 9.688 597,001 -0.10(-0.98%)
Jan 20, 2015 9.821 9.932 9.732 9.784 976,403 -0.01(-0.15%)
Jan 16, 2015 9.496 9.932 9.496 9.799 1,886,514 +0.33(+3.51%)
Jan 15, 2015 9.614 9.614 9.371 9.467 564,829 -0.04(-0.47%)
Jan 14, 2015 9.334 9.563 9.223 9.511 717,993 +0.09(+0.94%)
Jan 13, 2015 9.467 9.489 9.312 9.422 645,057 +0.09(+0.95%)
Jan 12, 2015 9.319 9.378 9.252 9.334 495,699 -0.01(-0.16%)
Jan 09, 2015 9.511 9.548 9.312 9.348 561,292 -0.13(-1.40%)
Jan 08, 2015 9.348 9.481 9.245 9.481 947,543 +0.23(+2.47%)
Jan 07, 2015 9.230 9.289 9.090 9.252 863,431 +0.13(+1.46%)
Jan 06, 2015 9.238 9.319 9.051 9.120 964,742 -0.12(-1.28%)
Jan 05, 2015 9.134 9.278 9.105 9.238 671,384 +0.04(+0.40%)
Jan 02, 2015 9.245 9.245 9.046 9.201 638,382 +0.01(+0.16%)
Dec 31, 2014 9.334 9.186 9.186 9.186 384,197 -0.15(-1.58%)
Dec 30, 2014 9.356 9.415 9.193 9.334 424,274 -0.04(-0.47%)
Dec 29, 2014 9.341 9.408 9.282 9.378 474,042 +0.08(+0.87%)
Dec 26, 2014 9.230 9.304 9.201 9.297 272,911 +0.09(+0.96%)
Dec 24, 2014 9.230 9.208 9.208 9.208 304,974 +0.02(+0.24%)
Dec 23, 2014 9.149 9.193 9.072 9.186 403,773 +0.13(+1.39%)
Dec 22, 2014 9.001 9.083 8.942 9.060 687,012 +0.06(+0.66%)
Dec 19, 2014 9.193 9.223 8.979 9.001 3,859,442 -0.17(-1.85%)
Dec 18, 2014 9.060 9.208 9.024 9.171 1,159,331 +0.17(+1.89%)
Dec 17, 2014 8.662 9.049 8.625 9.001 1,321,868 +0.35(+4.10%)
Dec 16, 2014 8.595 8.662 8.514 8.647 850,217 +0.07(+0.77%)
Dec 15, 2014 8.721 8.758 8.499 8.580 779,408 -0.07(-0.77%)
Dec 12, 2014 8.728 8.861 8.647 8.647 528,797 -0.21(-2.34%)
Dec 11, 2014 8.861 8.957 8.809 8.854 523,141 +0.05(+0.59%)
Dec 10, 2014 8.854 8.898 8.743 8.802 506,356 -0.09(-1.00%)
Dec 09, 2014 8.721 8.920 8.647 8.891 961,592 +0.09(+1.01%)
Dec 08, 2014 8.780 8.920 8.706 8.802 852,077 +0.01(+0.17%)
Dec 05, 2014 8.691 8.798 8.676 8.787 930,015 +0.08(+0.93%)
Dec 04, 2014 8.706 8.736 8.588 8.706 681,251 -0.01(-0.08%)
Dec 03, 2014 8.684 8.750 8.625 8.713 1,483,844 +0.08(+0.94%)
Dec 02, 2014 8.484 8.669 8.418 8.632 993,888 +0.13(+1.56%)
Dec 01, 2014 8.514 8.603 8.492 8.499 715,943 -0.07(-0.78%)
Nov 28, 2014 8.529 8.654 8.521 8.566 426,041 +0.06(+0.69%)
Nov 26, 2014 8.507 8.507 8.507 8.507 772,456 +0.03(+0.35%)
Nov 25, 2014 8.558 8.588 8.477 8.477 642,419 -0.03(-0.35%)
Nov 24, 2014 8.433 8.529 8.433 8.507 442,055 +0.08(+0.96%)
Nov 21, 2014 8.477 8.551 8.398 8.425 522,188 +0.04(+0.44%)
Nov 20, 2014 8.418 8.455 8.374 8.388 617,534 -0.04(-0.44%)
Nov 19, 2014 8.440 8.470 8.337 8.425 709,992 -0.04(-0.52%)
Nov 18, 2014 8.529 8.536 8.462 8.470 750,338 -0.01(-0.17%)
Nov 17, 2014 8.529 8.580 8.470 8.484 427,756 -0.04(-0.43%)
Nov 14, 2014 8.566 8.603 8.492 8.521 415,656 -0.02(-0.26%)
Nov 13, 2014 8.603 8.603 8.529 8.544 1,055,982 -0.03(-0.34%)
Nov 12, 2014 8.403 8.617 8.386 8.573 973,454 +0.01(+0.17%)
Nov 11, 2014 8.676 8.676 8.529 8.558 749,199 -0.11(-1.28%)
Nov 10, 2014 8.625 8.691 8.588 8.669 458,815 +0.05(+0.60%)
Nov 07, 2014 8.669 8.676 8.566 8.617 542,307 -0.04(-0.43%)
Nov 06, 2014 8.625 8.676 8.558 8.654 639,707 +0.06(+0.69%)
Nov 05, 2014 8.736 8.750 8.521 8.595 493,417 -0.07(-0.85%)
Nov 04, 2014 8.750 8.758 8.588 8.669 912,433 -0.01(-0.17%)
Nov 03, 2014 8.772 8.861 8.632 8.684 1,993,277 +0.09(+1.03%)
Oct 31, 2014 8.736 8.736 8.595 8.595 1,221,917 +0.00(+0.00%)
Oct 30, 2014 8.588 8.640 8.544 8.595 897,282 +0.01(+0.09%)
Oct 29, 2014 8.662 8.676 8.558 8.588 467,871 -0.05(-0.60%)
Oct 28, 2014 8.588 8.669 8.536 8.640 610,557 +0.07(+0.86%)
Oct 27, 2014 8.529 8.573 8.529 8.566 451,911 +0.04(+0.43%)
Oct 24, 2014 8.580 8.580 8.440 8.529 370,618 -0.02(-0.26%)
Oct 23, 2014 8.558 8.625 8.433 8.551 817,685 +0.09(+1.05%)
Oct 22, 2014 8.521 8.558 8.397 8.462 801,638 -0.01(-0.09%)
Oct 21, 2014 8.315 8.477 8.285 8.470 711,915 +0.18(+2.14%)
Oct 20, 2014 8.064 8.292 8.064 8.292 507,152 +0.21(+2.65%)
Oct 17, 2014 8.152 8.152 8.041 8.078 637,360 +0.01(+0.09%)
Oct 16, 2014 7.875 8.167 7.875 8.071 1,229,831 +0.12(+1.49%)
Oct 15, 2014 7.790 7.960 7.761 7.953 1,265,315 +0.04(+0.56%)
Oct 14, 2014 7.945 8.078 7.857 7.909 1,255,789 +0.04(+0.56%)
Oct 13, 2014 7.997 8.056 7.864 7.864 788,181 -0.13(-1.57%)
Oct 10, 2014 8.078 8.197 7.945 7.990 1,209,585 -0.09(-1.10%)
Oct 09, 2014 8.263 8.333 8.071 8.078 1,041,008 -0.22(-2.67%)
Oct 08, 2014 7.953 8.337 7.953 8.300 1,939,178 +0.32(+4.07%)
Oct 07, 2014 8.049 8.171 7.975 7.975 893,432 -0.13(-1.55%)
Oct 06, 2014 8.108 8.174 8.071 8.101 1,344,157 -0.01(-0.18%)
Oct 03, 2014 8.071 8.174 7.968 8.115 1,074,156 +0.14(+1.76%)
Oct 02, 2014 7.886 7.990 7.798 7.975 534,705 +0.07(+0.84%)
Oct 01, 2014 7.945 7.968 7.864 7.909 1,005,816 -0.05(-0.65%)
Sep 30, 2014 8.056 8.115 7.960 7.960 520,293 -0.13(-1.55%)
Sep 29, 2014 8.019 8.101 7.968 8.086 338,346 +0.01(+0.18%)
Sep 26, 2014 7.923 8.078 7.923 8.071 406,104 +0.15(+1.86%)
Sep 25, 2014 7.975 8.012 7.894 7.923 476,576 -0.04(-0.56%)
Sep 24, 2014 8.034 8.049 7.968 7.968 687,344 -0.03(-0.37%)
Sep 23, 2014 8.049 8.078 7.982 7.997 714,957 -0.09(-1.10%)
Sep 22, 2014 8.108 8.137 8.064 8.086 493,558 -0.06(-0.73%)
Sep 19, 2014 8.108 8.219 8.027 8.145 1,345,353 +0.07(+0.92%)
Sep 18, 2014 8.019 8.134 7.997 8.071 818,896 +0.11(+1.39%)
Sep 17, 2014 7.968 8.005 7.901 7.960 504,103 +0.01(+0.19%)
Sep 16, 2014 7.731 7.960 7.680 7.945 1,069,414 +0.23(+2.97%)
Sep 15, 2014 7.643 7.724 7.584 7.717 1,013,696 +0.10(+1.36%)
Sep 12, 2014 7.879 7.879 7.561 7.613 694,615 -0.23(-2.92%)
Sep 11, 2014 7.739 7.842 7.728 7.842 629,217 +0.08(+1.05%)
Sep 10, 2014 7.790 7.835 7.672 7.761 563,351 -0.04(-0.57%)
Sep 09, 2014 7.923 7.923 7.790 7.805 373,204 -0.13(-1.67%)
Sep 08, 2014 7.990 8.034 7.909 7.938 303,403 -0.07(-0.83%)
Sep 05, 2014 7.945 8.041 7.945 8.005 260,857 +0.03(+0.37%)
Sep 04, 2014 8.012 8.071 7.946 7.975 479,421 -0.04(-0.55%)
Sep 03, 2014 8.056 8.115 8.005 8.019 321,837 -0.03(-0.37%)
Sep 02, 2014 8.130 8.130 7.960 8.049 607,198 -0.04(-0.46%)
Aug 29, 2014 8.115 8.086 8.086 8.086 302,401 -0.01(-0.18%)
Aug 28, 2014 8.115 8.152 8.064 8.101 391,258 -0.02(-0.27%)
Aug 27, 2014 8.145 8.182 8.101 8.123 347,994 -0.04(-0.45%)
Aug 26, 2014 8.086 8.189 8.086 8.160 616,161 +0.06(+0.73%)
Aug 25, 2014 8.160 8.160 8.027 8.101 228,167 +0.00(+0.00%)
Aug 22, 2014 8.152 8.174 8.098 8.101 236,933 -0.07(-0.90%)
Aug 21, 2014 8.174 8.182 8.101 8.174 459,515 +0.06(+0.73%)
Aug 20, 2014 8.123 8.152 8.041 8.115 230,254 -0.02(-0.27%)
Aug 19, 2014 8.115 8.167 8.112 8.137 475,991 +0.01(+0.18%)
Aug 18, 2014 8.101 8.137 8.034 8.123 611,880 +0.10(+1.29%)
Aug 15, 2014 8.108 8.108 7.953 8.019 636,227 -0.01(-0.18%)
Aug 14, 2014 7.923 8.041 7.923 8.034 760,519 +0.11(+1.40%)
Aug 13, 2014 7.805 7.953 7.780 7.923 683,113 +0.04(+0.47%)
Aug 12, 2014 7.909 7.968 7.835 7.886 295,550 -0.07(-0.84%)
Aug 11, 2014 8.012 8.041 7.938 7.953 432,512 -0.04(-0.46%)
Aug 08, 2014 7.916 7.997 7.883 7.990 486,218 +0.07(+0.93%)
Aug 07, 2014 7.901 7.975 7.842 7.916 882,797 +0.18(+2.29%)
Aug 06, 2014 7.613 7.753 7.598 7.739 433,682 +0.10(+1.26%)
Aug 05, 2014 7.739 7.790 7.576 7.643 367,171 -0.14(-1.80%)
Aug 04, 2014 7.621 7.790 7.580 7.783 497,637 +0.17(+2.23%)
Aug 01, 2014 7.591 7.628 7.510 7.613 704,616 +0.03(+0.39%)
Jul 31, 2014 7.532 7.606 7.532 7.584 763,707 -0.03(-0.39%)
Jul 30, 2014 7.709 7.717 7.569 7.613 545,893 -0.04(-0.58%)
Jul 29, 2014 7.672 7.724 7.650 7.657 479,603 +0.00(+0.00%)
Jul 28, 2014 7.694 7.705 7.635 7.657 230,756 +0.00(+0.00%)
Jul 25, 2014 7.702 7.761 7.650 7.657 486,906 -0.09(-1.14%)
Jul 24, 2014 7.857 7.916 7.731 7.746 466,135 -0.12(-1.50%)
Jul 23, 2014 7.968 7.968 7.864 7.864 294,408 -0.04(-0.56%)
Jul 22, 2014 7.901 7.953 7.879 7.909 271,409 +0.02(+0.28%)
Jul 21, 2014 7.864 7.938 7.835 7.886 311,058 +0.00(+0.00%)
Jul 18, 2014 7.739 7.931 7.731 7.886 436,151 +0.12(+1.52%)
Jul 17, 2014 7.835 7.879 7.746 7.768 302,146 -0.11(-1.41%)
Jul 16, 2014 7.835 7.938 7.790 7.879 418,304 +0.04(+0.57%)
Jul 15, 2014 7.901 7.909 7.761 7.835 316,673 -0.07(-0.93%)
Jul 14, 2014 7.857 7.916 7.835 7.909 303,932 +0.07(+0.94%)
Jul 11, 2014 7.857 7.857 7.753 7.835 241,107 -0.02(-0.28%)
Jul 10, 2014 7.805 7.909 7.798 7.857 299,476 -0.02(-0.28%)
Jul 09, 2014 7.894 7.909 7.835 7.879 249,009 +0.01(+0.19%)
Jul 08, 2014 7.790 7.909 7.731 7.864 1,030,715 +0.07(+0.95%)
Jul 07, 2014 7.872 7.894 7.776 7.790 348,025 -0.08(-1.03%)
Jul 03, 2014 7.849 7.872 7.872 7.872 244,981 +0.03(+0.38%)
Jul 02, 2014 7.872 7.909 7.805 7.842 408,641 -0.05(-0.65%)
Jul 01, 2014 7.879 7.931 7.872 7.894 556,021 +0.07(+0.85%)
Jun 30, 2014 7.813 7.842 7.753 7.827 626,792 +0.00(+0.00%)
Jun 27, 2014 7.746 7.901 7.746 7.827 1,073,581 +0.03(+0.38%)
Jun 26, 2014 7.761 7.820 7.739 7.798 535,263 +0.02(+0.28%)
Jun 25, 2014 7.717 7.805 7.717 7.776 432,073 -0.03(-0.38%)
Jun 24, 2014 7.790 7.938 7.784 7.805 550,502 +0.00(+0.00%)
Jun 23, 2014 7.753 7.827 7.727 7.805 1,012,303 +0.04(+0.57%)
Jun 20, 2014 7.776 7.827 7.665 7.761 701,176 -0.03(-0.38%)
Jun 19, 2014 7.790 7.872 7.731 7.790 554,587 +0.04(+0.57%)
Jun 18, 2014 7.687 7.753 7.635 7.746 441,899 +0.06(+0.77%)
Jun 17, 2014 7.643 7.731 7.584 7.687 853,208 +0.05(+0.68%)
Jun 16, 2014 7.621 7.687 7.570 7.635 400,464 -0.02(-0.29%)
Jun 13, 2014 7.650 7.672 7.569 7.657 367,204 +0.04(+0.48%)
Jun 12, 2014 7.598 7.621 7.502 7.621 634,098 +0.04(+0.58%)
Jun 11, 2014 7.621 7.643 7.488 7.576 626,380 -0.05(-0.68%)
Jun 10, 2014 7.613 7.665 7.547 7.628 1,504,476 -0.21(-2.64%)
Jun 06, 2014 7.753 7.864 7.683 7.835 981,140 +0.09(+1.14%)
Jun 05, 2014 7.525 7.761 7.488 7.746 788,841 +0.24(+3.25%)
Jun 04, 2014 7.458 7.539 7.392 7.502 606,335 +0.02(+0.30%)
Jun 03, 2014 7.451 7.517 7.399 7.480 978,608 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.