Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.72 10.74 10.67 10.73 145,958 +0.01(+0.12%)
May 27, 2016 10.65 10.72 10.72 10.72 80,210 +0.05(+0.47%)
May 26, 2016 10.65 10.70 10.62 10.67 131,212 +0.07(+0.69%)
May 25, 2016 10.66 10.69 10.59 10.59 128,978 -0.03(-0.31%)
May 24, 2016 10.57 10.63 10.56 10.63 47,521 +0.06(+0.55%)
May 23, 2016 10.50 10.61 10.50 10.57 87,012 +0.06(+0.56%)
May 20, 2016 10.47 10.54 10.44 10.51 157,140 +0.05(+0.43%)
May 19, 2016 10.65 10.69 10.41 10.46 385,864 -0.25(-2.36%)
May 18, 2016 10.79 10.84 10.72 10.72 113,310 -0.09(-0.84%)
May 17, 2016 10.78 10.85 10.76 10.81 82,133 +0.01(+0.12%)
May 16, 2016 10.78 10.81 10.76 10.80 53,286 +0.01(+0.12%)
May 13, 2016 10.81 10.83 10.72 10.78 133,047 -0.01(-0.12%)
May 12, 2016 10.76 10.82 10.74 10.80 106,427 +0.03(+0.30%)
May 11, 2016 10.78 10.82 10.75 10.76 150,316 -0.04(-0.36%)
May 10, 2016 10.85 10.91 10.74 10.80 185,523 -0.08(-0.71%)
May 09, 2016 10.82 10.89 10.77 10.88 148,617 +0.08(+0.72%)
May 06, 2016 10.73 10.81 10.72 10.80 158,709 -0.01(-0.12%)
May 05, 2016 10.72 10.82 10.70 10.81 127,811 +0.09(+0.84%)
May 04, 2016 10.81 10.81 10.71 10.72 70,358 -0.06(-0.54%)
May 03, 2016 10.74 10.78 10.70 10.78 93,063 +0.08(+0.72%)
May 02, 2016 10.74 10.74 10.70 10.70 85,809 -0.02(-0.18%)
Apr 29, 2016 10.71 10.74 10.69 10.72 74,573 +0.04(+0.36%)
Apr 28, 2016 10.73 10.73 10.68 10.69 42,996 -0.03(-0.24%)
Apr 27, 2016 10.74 10.76 10.65 10.71 146,259 +0.02(+0.18%)
Apr 26, 2016 10.64 10.71 10.62 10.69 99,700 +0.05(+0.43%)
Apr 25, 2016 10.66 10.67 10.62 10.65 94,216 -0.01(-0.12%)
Apr 22, 2016 10.63 10.69 10.63 10.66 35,418 +0.03(+0.30%)
Apr 21, 2016 10.69 10.70 10.63 10.63 128,604 -0.01(-0.12%)
Apr 20, 2016 10.61 10.69 10.61 10.64 56,662 +0.03(+0.30%)
Apr 19, 2016 10.69 10.73 10.61 10.61 116,439 -0.12(-1.09%)
Apr 18, 2016 10.61 10.76 10.61 10.72 104,265 +0.12(+1.10%)
Apr 15, 2016 10.54 10.70 10.54 10.61 154,478 +0.08(+0.74%)
Apr 14, 2016 10.50 10.55 10.50 10.53 80,514 +0.01(+0.06%)
Apr 13, 2016 10.54 10.54 10.50 10.52 76,442 +0.01(+0.12%)
Apr 12, 2016 10.51 10.54 10.51 10.51 93,954 -0.01(-0.12%)
Apr 11, 2016 10.50 10.55 10.48 10.52 50,359 +0.01(+0.06%)
Apr 08, 2016 10.46 10.52 10.43 10.52 137,996 +0.09(+0.87%)
Apr 07, 2016 10.47 10.48 10.39 10.43 97,551 -0.04(-0.36%)
Apr 06, 2016 10.42 10.50 10.42 10.46 78,653 +0.01(+0.12%)
Apr 05, 2016 10.35 10.45 10.35 10.45 111,543 +0.10(+0.93%)
Apr 04, 2016 10.33 10.38 10.32 10.36 131,744 +0.05(+0.50%)
Apr 01, 2016 10.26 10.34 10.26 10.30 74,624 +0.01(+0.13%)
Mar 31, 2016 10.29 10.33 10.26 10.29 117,370 +0.01(+0.06%)
Mar 30, 2016 10.25 10.29 10.21 10.28 106,895 +0.06(+0.57%)
Mar 29, 2016 10.25 10.25 10.21 10.23 70,039 -0.03(-0.25%)
Mar 28, 2016 10.21 10.26 10.16 10.25 153,834 +0.06(+0.63%)
Mar 24, 2016 10.23 10.19 10.19 10.19 60,169 -0.06(-0.63%)
Mar 23, 2016 10.09 10.26 10.07 10.25 113,973 +0.18(+1.79%)
Mar 22, 2016 10.05 10.09 10.03 10.07 175,806 +0.02(+0.19%)
Mar 21, 2016 10.03 10.05 9.995 10.05 186,573 +0.03(+0.32%)
Mar 18, 2016 10.10 10.10 10.02 10.02 76,132 -0.04(-0.45%)
Mar 17, 2016 10.05 10.12 10.05 10.07 107,486 -0.03(-0.26%)
Mar 16, 2016 10.03 10.09 9.995 10.09 136,478 +0.07(+0.71%)
Mar 15, 2016 10.07 10.09 10.02 10.02 86,486 -0.03(-0.26%)
Mar 14, 2016 10.10 10.11 10.04 10.05 94,709 -0.02(-0.19%)
Mar 11, 2016 10.14 10.16 10.07 10.07 107,764 -0.06(-0.57%)
Mar 10, 2016 10.13 10.16 10.07 10.12 58,560 -0.02(-0.19%)
Mar 09, 2016 10.16 10.19 10.10 10.14 157,183 +0.02(+0.20%)
Mar 08, 2016 10.11 10.16 10.07 10.12 134,795 +0.01(+0.13%)
Mar 07, 2016 10.05 10.13 9.988 10.11 263,115 +0.12(+1.15%)
Mar 04, 2016 10.01 10.05 9.995 9.995 102,654 -0.01(-0.06%)
Mar 03, 2016 10.03 10.07 9.989 10.00 171,653 +0.02(+0.19%)
Mar 02, 2016 10.00 10.06 9.976 9.982 172,707 -0.02(-0.19%)
Mar 01, 2016 10.03 10.05 9.985 10.00 113,809 +0.00(+0.00%)
Feb 29, 2016 9.976 10.00 9.956 10.00 125,679 +0.04(+0.45%)
Feb 26, 2016 9.944 10.01 9.918 9.956 176,908 +0.00(+0.00%)
Feb 25, 2016 9.912 9.969 9.908 9.956 144,698 +0.06(+0.58%)
Feb 24, 2016 9.854 9.899 9.841 9.899 94,488 +0.01(+0.13%)
Feb 23, 2016 9.803 9.886 9.796 9.886 110,140 +0.09(+0.91%)
Feb 22, 2016 9.822 9.828 9.784 9.796 80,579 +0.00(+0.00%)
Feb 19, 2016 9.790 9.816 9.777 9.796 80,020 +0.03(+0.26%)
Feb 18, 2016 9.790 9.800 9.758 9.771 79,943 +0.02(+0.20%)
Feb 17, 2016 9.777 9.784 9.713 9.752 122,828 +0.01(+0.07%)
Feb 16, 2016 9.803 9.816 9.745 9.745 161,837 -0.08(-0.78%)
Feb 12, 2016 9.892 9.822 9.822 9.822 181,598 -0.07(-0.71%)
Feb 11, 2016 9.924 9.924 9.880 9.892 127,295 -0.01(-0.13%)
Feb 10, 2016 9.886 9.924 9.867 9.905 104,181 +0.05(+0.52%)
Feb 09, 2016 9.892 9.899 9.848 9.854 123,438 -0.01(-0.06%)
Feb 08, 2016 9.866 9.898 9.860 9.860 135,941 -0.01(-0.08%)
Feb 05, 2016 9.860 9.879 9.828 9.867 112,400 +0.04(+0.40%)
Feb 04, 2016 9.847 9.866 9.821 9.828 142,756 -0.01(-0.13%)
Feb 03, 2016 9.942 9.942 9.834 9.841 250,200 -0.06(-0.58%)
Feb 02, 2016 9.879 9.917 9.853 9.898 120,431 +0.03(+0.26%)
Feb 01, 2016 9.860 9.892 9.821 9.872 163,813 +0.04(+0.39%)
Jan 29, 2016 9.796 9.853 9.783 9.834 102,482 +0.05(+0.52%)
Jan 28, 2016 9.739 9.790 9.726 9.783 78,715 +0.04(+0.46%)
Jan 27, 2016 9.777 9.795 9.739 9.739 70,957 -0.03(-0.26%)
Jan 26, 2016 9.751 9.796 9.726 9.764 96,996 +0.04(+0.39%)
Jan 25, 2016 9.764 9.834 9.726 9.726 147,681 -0.11(-1.10%)
Jan 22, 2016 9.834 9.892 9.783 9.834 123,303 +0.04(+0.45%)
Jan 21, 2016 9.802 9.847 9.764 9.790 101,384 +0.01(+0.13%)
Jan 20, 2016 9.872 9.872 9.745 9.777 236,123 -0.04(-0.45%)
Jan 19, 2016 9.866 10.09 9.821 9.821 219,032 -0.04(-0.45%)
Jan 15, 2016 9.815 9.866 9.866 9.866 146,735 +0.02(+0.19%)
Jan 14, 2016 9.904 9.949 9.815 9.847 129,738 -0.05(-0.51%)
Jan 13, 2016 9.993 10.04 9.898 9.898 62,829 -0.13(-1.27%)
Jan 12, 2016 9.987 10.08 9.968 10.03 132,756 -0.03(-0.31%)
Jan 11, 2016 10.14 10.15 10.04 10.06 65,415 -0.06(-0.63%)
Jan 08, 2016 10.02 10.15 9.987 10.12 266,207 +0.08(+0.76%)
Jan 07, 2016 9.949 10.09 9.917 10.04 245,560 +0.11(+1.08%)
Jan 06, 2016 9.835 9.942 9.835 9.936 114,186 +0.11(+1.10%)
Jan 05, 2016 9.784 9.879 9.784 9.828 73,686 +0.02(+0.19%)
Jan 04, 2016 9.828 9.860 9.759 9.809 103,424 +0.03(+0.26%)
Dec 31, 2015 9.860 9.784 9.784 9.784 79,587 -0.02(-0.19%)
Dec 30, 2015 9.746 9.822 9.746 9.803 70,705 +0.03(+0.32%)
Dec 29, 2015 9.759 9.790 9.695 9.771 87,917 +0.04(+0.39%)
Dec 28, 2015 9.733 9.752 9.671 9.733 70,119 +0.03(+0.33%)
Dec 24, 2015 9.708 9.702 9.702 9.702 32,056 +0.01(+0.13%)
Dec 23, 2015 9.676 9.809 9.657 9.689 116,620 +0.03(+0.26%)
Dec 22, 2015 9.626 9.664 9.626 9.664 118,213 +0.04(+0.39%)
Dec 21, 2015 9.588 9.717 9.575 9.626 53,033 +0.03(+0.33%)
Dec 18, 2015 9.562 9.626 9.531 9.594 87,824 +0.04(+0.40%)
Dec 17, 2015 9.429 9.562 9.404 9.556 97,301 +0.13(+1.34%)
Dec 16, 2015 9.391 9.436 9.341 9.429 85,358 +0.07(+0.74%)
Dec 15, 2015 9.287 9.474 9.233 9.360 219,623 +0.01(+0.14%)
Dec 14, 2015 9.714 9.692 9.347 9.347 241,448 -0.35(-3.56%)
Dec 11, 2015 9.708 9.790 9.657 9.692 150,059 +0.01(+0.10%)
Dec 10, 2015 9.648 9.733 9.626 9.683 78,907 +0.06(+0.59%)
Dec 09, 2015 9.619 9.657 9.588 9.626 101,934 -0.01(-0.12%)
Dec 08, 2015 9.518 9.637 9.518 9.637 77,620 +0.07(+0.72%)
Dec 07, 2015 9.574 9.600 9.537 9.568 70,555 +0.01(+0.13%)
Dec 04, 2015 9.486 9.571 9.486 9.556 34,603 +0.08(+0.80%)
Dec 03, 2015 9.562 9.562 9.461 9.480 111,260 -0.09(-0.99%)
Dec 02, 2015 9.568 9.600 9.568 9.574 51,955 -0.03(-0.33%)
Dec 01, 2015 9.518 9.606 9.503 9.606 94,734 +0.12(+1.26%)
Nov 30, 2015 9.448 9.505 9.436 9.486 108,361 +0.01(+0.13%)
Nov 27, 2015 9.486 9.486 9.461 9.474 15,270 -0.01(-0.07%)
Nov 25, 2015 9.430 9.480 9.480 9.480 53,341 +0.08(+0.80%)
Nov 24, 2015 9.392 9.434 9.373 9.404 49,171 -0.02(-0.20%)
Nov 23, 2015 9.341 9.430 9.341 9.423 37,142 +0.07(+0.72%)
Nov 20, 2015 9.329 9.373 9.329 9.356 21,600 +0.01(+0.08%)
Nov 19, 2015 9.341 9.404 9.341 9.348 33,314 +0.00(+0.00%)
Nov 18, 2015 9.322 9.373 9.322 9.348 24,210 +0.03(+0.27%)
Nov 17, 2015 9.360 9.373 9.316 9.322 56,197 -0.04(-0.47%)
Nov 16, 2015 9.360 9.392 9.322 9.367 87,156 +0.07(+0.75%)
Nov 13, 2015 9.266 9.354 9.253 9.297 61,305 +0.01(+0.07%)
Nov 12, 2015 9.266 9.310 9.222 9.291 64,973 +0.03(+0.27%)
Nov 11, 2015 9.215 9.266 9.178 9.266 38,360 +0.09(+0.96%)
Nov 10, 2015 9.278 9.295 9.165 9.178 163,948 -0.10(-1.09%)
Nov 09, 2015 9.285 9.297 9.140 9.278 219,497 -0.04(-0.46%)
Nov 06, 2015 9.384 9.384 9.240 9.322 207,047 -0.10(-1.06%)
Nov 05, 2015 9.447 9.459 9.416 9.422 41,721 -0.02(-0.20%)
Nov 04, 2015 9.378 9.447 9.378 9.441 57,896 +0.03(+0.33%)
Nov 03, 2015 9.372 9.453 9.372 9.409 133,071 +0.01(+0.13%)
Nov 02, 2015 9.397 9.397 9.372 9.397 90,661 +0.00(+0.00%)
Oct 30, 2015 9.397 9.397 9.341 9.397 36,353 +0.04(+0.39%)
Oct 29, 2015 9.334 9.397 9.303 9.360 86,021 +0.02(+0.16%)
Oct 28, 2015 9.297 9.366 9.297 9.345 67,525 +0.02(+0.25%)
Oct 27, 2015 9.290 9.322 9.272 9.322 51,835 +0.03(+0.27%)
Oct 26, 2015 9.322 9.322 9.272 9.297 87,094 -0.03(-0.27%)
Oct 23, 2015 9.322 9.322 9.297 9.322 59,247 +0.01(+0.13%)
Oct 22, 2015 9.284 9.322 9.284 9.309 93,094 +0.02(+0.24%)
Oct 21, 2015 9.238 9.322 9.238 9.287 79,436 +0.03(+0.36%)
Oct 20, 2015 9.209 9.253 9.196 9.253 35,715 +0.03(+0.27%)
Oct 19, 2015 9.234 9.265 9.196 9.228 49,759 +0.01(+0.07%)
Oct 16, 2015 9.253 9.253 9.209 9.221 44,365 -0.04(-0.47%)
Oct 15, 2015 9.228 9.265 9.188 9.265 40,971 +0.07(+0.75%)
Oct 14, 2015 9.191 9.215 9.184 9.196 31,451 +0.01(+0.14%)
Oct 13, 2015 9.184 9.209 9.146 9.184 27,942 +0.01(+0.07%)
Oct 12, 2015 9.165 9.203 9.134 9.178 22,161 -0.03(-0.27%)
Oct 09, 2015 9.221 9.221 9.102 9.203 389,496 +0.09(+0.96%)
Oct 08, 2015 9.115 9.134 9.090 9.115 57,954 -0.03(-0.36%)
Oct 07, 2015 9.165 9.165 9.128 9.148 37,303 +0.01(+0.10%)
Oct 06, 2015 9.108 9.158 9.104 9.139 63,169 +0.06(+0.62%)
Oct 05, 2015 9.133 9.133 9.058 9.083 143,432 +0.02(+0.28%)
Oct 02, 2015 8.971 9.083 8.959 9.058 78,723 +0.08(+0.90%)
Oct 01, 2015 8.946 8.977 8.927 8.977 30,677 +0.04(+0.42%)
Sep 30, 2015 8.927 8.940 8.890 8.940 45,072 +0.03(+0.35%)
Sep 29, 2015 8.922 8.996 8.909 8.909 61,885 -0.04(-0.49%)
Sep 28, 2015 8.952 8.971 8.934 8.952 66,426 +0.03(+0.35%)
Sep 25, 2015 8.909 8.965 8.890 8.921 93,354 +0.01(+0.07%)
Sep 24, 2015 8.927 8.934 8.890 8.915 82,749 -0.01(-0.07%)
Sep 23, 2015 9.027 9.027 8.915 8.921 54,464 -0.04(-0.42%)
Sep 22, 2015 8.934 8.996 8.934 8.959 68,736 +0.00(+0.00%)
Sep 21, 2015 8.934 8.984 8.915 8.959 65,078 +0.05(+0.56%)
Sep 18, 2015 8.803 8.921 8.784 8.909 53,769 +0.07(+0.78%)
Sep 17, 2015 8.660 8.865 8.660 8.840 89,137 +0.12(+1.43%)
Sep 16, 2015 8.697 8.753 8.678 8.716 46,501 +0.02(+0.22%)
Sep 15, 2015 8.684 8.722 8.684 8.696 41,517 -0.01(-0.08%)
Sep 14, 2015 8.834 8.853 8.703 8.703 62,281 -0.14(-1.55%)
Sep 11, 2015 8.853 8.871 8.815 8.840 36,604 -0.02(-0.28%)
Sep 10, 2015 8.921 8.934 8.865 8.865 79,640 -0.06(-0.63%)
Sep 09, 2015 8.921 8.952 8.886 8.921 28,658 +0.01(+0.08%)
Sep 08, 2015 8.834 8.958 8.821 8.914 129,135 +0.05(+0.58%)
Sep 04, 2015 8.846 8.863 8.863 8.863 42,294 +0.00(+0.05%)
Sep 03, 2015 8.796 8.858 8.796 8.858 24,353 +0.04(+0.49%)
Sep 02, 2015 8.783 8.834 8.673 8.815 68,869 +0.11(+1.21%)
Sep 01, 2015 8.803 8.846 8.679 8.710 105,822 -0.09(-1.06%)
Aug 31, 2015 8.716 8.803 8.716 8.803 35,191 +0.07(+0.78%)
Aug 28, 2015 8.803 8.803 8.635 8.735 30,923 +0.09(+1.00%)
Aug 27, 2015 8.611 8.710 8.573 8.648 197,037 +0.05(+0.58%)
Aug 26, 2015 8.580 8.604 8.549 8.598 80,642 +0.01(+0.06%)
Aug 25, 2015 8.580 8.611 8.543 8.593 72,873 +0.04(+0.44%)
Aug 24, 2015 8.549 8.629 8.462 8.555 210,390 -0.08(-0.93%)
Aug 21, 2015 8.660 8.704 8.629 8.635 77,727 -0.02(-0.21%)
Aug 20, 2015 8.673 8.691 8.654 8.654 43,509 -0.01(-0.14%)
Aug 19, 2015 8.650 8.685 8.650 8.666 56,640 +0.01(+0.07%)
Aug 18, 2015 8.704 8.704 8.648 8.660 47,695 -0.06(-0.71%)
Aug 17, 2015 8.753 8.766 8.704 8.722 45,078 -0.03(-0.35%)
Aug 14, 2015 8.766 8.766 8.728 8.753 65,675 -0.01(-0.14%)
Aug 13, 2015 8.759 8.778 8.704 8.766 50,137 +0.03(+0.35%)
Aug 12, 2015 8.735 8.747 8.728 8.735 37,360 +0.00(+0.00%)
Aug 11, 2015 8.685 8.753 8.673 8.735 61,090 +0.11(+1.23%)
Aug 10, 2015 8.622 8.647 8.604 8.628 71,609 -0.04(-0.50%)
Aug 07, 2015 8.536 8.678 8.530 8.672 122,749 +0.12(+1.37%)
Aug 06, 2015 8.573 8.573 8.524 8.555 46,850 -0.01(-0.07%)
Aug 05, 2015 8.672 8.672 8.505 8.561 137,621 -0.11(-1.28%)
Aug 04, 2015 8.752 8.752 8.628 8.672 98,847 -0.04(-0.42%)
Aug 03, 2015 8.647 8.727 8.622 8.709 94,063 +0.07(+0.78%)
Jul 31, 2015 8.567 8.641 8.549 8.641 119,512 +0.09(+1.01%)
Jul 30, 2015 8.487 8.561 8.487 8.555 44,758 +0.06(+0.65%)
Jul 29, 2015 8.456 8.517 8.456 8.499 54,340 +0.07(+0.80%)
Jul 28, 2015 8.407 8.454 8.404 8.431 90,978 +0.00(+0.00%)
Jul 27, 2015 8.487 8.493 8.419 8.431 93,321 -0.07(-0.87%)
Jul 24, 2015 8.518 8.542 8.505 8.505 38,835 -0.02(-0.22%)
Jul 23, 2015 8.548 8.548 8.493 8.524 104,554 -0.02(-0.18%)
Jul 22, 2015 8.530 8.555 8.530 8.539 23,166 +0.00(+0.04%)
Jul 21, 2015 8.555 8.561 8.499 8.536 49,501 -0.00(-0.00%)
Jul 20, 2015 8.530 8.542 8.530 8.536 25,037 +0.01(+0.14%)
Jul 17, 2015 8.635 8.635 8.499 8.524 115,038 -0.10(-1.21%)
Jul 16, 2015 8.573 8.635 8.567 8.628 72,432 +0.04(+0.50%)
Jul 15, 2015 8.585 8.591 8.562 8.585 46,021 -0.03(-0.36%)
Jul 14, 2015 8.579 8.616 8.530 8.616 126,700 +0.04(+0.43%)
Jul 13, 2015 8.616 8.616 8.573 8.579 38,778 -0.05(-0.57%)
Jul 10, 2015 8.598 8.628 8.579 8.628 45,002 +0.01(+0.14%)
Jul 09, 2015 8.653 8.653 8.592 8.616 54,401 -0.05(-0.56%)
Jul 08, 2015 8.622 8.665 8.597 8.665 19,717 +0.06(+0.64%)
Jul 07, 2015 8.518 8.628 8.518 8.610 88,172 +0.10(+1.22%)
Jul 06, 2015 8.469 8.518 8.469 8.505 32,062 +0.02(+0.29%)
Jul 02, 2015 8.450 8.481 8.481 8.481 68,752 +0.03(+0.36%)
Jul 01, 2015 8.450 8.450 8.414 8.450 71,339 +0.02(+0.29%)
Jun 30, 2015 8.365 8.426 8.358 8.426 121,260 +0.03(+0.36%)
Jun 29, 2015 8.456 8.456 8.371 8.395 171,015 -0.06(-0.72%)
Jun 26, 2015 8.438 8.463 8.389 8.456 61,140 +0.02(+0.22%)
Jun 25, 2015 8.444 8.487 8.420 8.438 70,209 -0.03(-0.36%)
Jun 24, 2015 8.475 8.493 8.450 8.469 76,447 -0.04(-0.43%)
Jun 23, 2015 8.456 8.505 8.450 8.505 75,465 +0.03(+0.36%)
Jun 22, 2015 8.469 8.493 8.450 8.475 117,102 -0.01(-0.14%)
Jun 19, 2015 8.518 8.533 8.481 8.487 100,389 -0.04(-0.50%)
Jun 18, 2015 8.591 8.591 8.493 8.530 70,667 -0.09(-0.99%)
Jun 17, 2015 8.622 8.622 8.543 8.616 75,477 +0.03(+0.36%)
Jun 16, 2015 8.622 8.622 8.579 8.585 23,365 -0.01(-0.07%)
Jun 15, 2015 8.512 8.597 8.505 8.591 77,636 +0.09(+1.08%)
Jun 12, 2015 8.414 8.518 8.414 8.499 72,493 +0.09(+1.09%)
Jun 11, 2015 8.365 8.444 8.359 8.407 98,292 +0.05(+0.59%)
Jun 10, 2015 8.420 8.518 8.340 8.358 148,524 -0.12(-1.44%)
Jun 09, 2015 8.542 8.542 8.334 8.481 356,295 -0.04(-0.42%)
Jun 08, 2015 8.620 8.736 8.340 8.517 494,769 -0.23(-2.64%)
Jun 05, 2015 8.773 8.785 8.706 8.748 155,550 -0.08(-0.90%)
Jun 04, 2015 8.852 8.852 8.773 8.827 208,595 -0.09(-0.96%)
Jun 03, 2015 8.955 8.955 8.888 8.913 88,098 -0.06(-0.61%)
Jun 02, 2015 8.992 9.004 8.943 8.968 76,695 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.