Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.300 5.315 5.290 5.297 235,586 +0.00(+0.07%)
May 30, 2007 5.308 5.315 5.290 5.293 173,487 -0.03(-0.47%)
May 29, 2007 5.300 5.318 5.287 5.318 249,231 +0.03(+0.61%)
May 25, 2007 5.250 5.286 5.250 5.286 233,637 +0.04(+0.68%)
May 24, 2007 5.275 5.275 5.239 5.250 273,180 -0.02(-0.41%)
May 23, 2007 5.257 5.275 5.243 5.272 385,125 +0.02(+0.34%)
May 22, 2007 5.257 5.257 5.239 5.254 207,182 +0.00(+0.07%)
May 21, 2007 5.257 5.261 5.225 5.250 245,054 -0.01(-0.20%)
May 18, 2007 5.268 5.279 5.232 5.261 469,781 +0.00(+0.07%)
May 17, 2007 5.272 5.286 5.257 5.257 310,495 -0.00(-0.07%)
May 16, 2007 5.250 5.275 5.250 5.261 330,266 +0.00(+0.00%)
May 15, 2007 5.250 5.268 5.247 5.261 275,686 -0.01(-0.14%)
May 14, 2007 5.261 5.279 5.247 5.268 303,812 +0.01(+0.14%)
May 11, 2007 5.254 5.268 5.243 5.261 275,129 -0.02(-0.34%)
May 10, 2007 5.300 5.304 5.261 5.279 347,810 +0.01(+0.14%)
May 09, 2007 5.290 5.297 5.261 5.272 276,521 +0.01(+0.14%)
May 08, 2007 5.257 5.264 5.232 5.264 265,661 +0.02(+0.41%)
May 07, 2007 5.239 5.250 5.236 5.243 192,145 +0.00(+0.07%)
May 04, 2007 5.203 5.239 5.203 5.239 241,713 +0.03(+0.48%)
May 03, 2007 5.214 5.225 5.203 5.214 212,195 +0.02(+0.41%)
May 02, 2007 5.214 5.225 5.193 5.193 337,507 -0.02(-0.41%)
May 01, 2007 5.203 5.214 5.196 5.214 291,837 +0.01(+0.28%)
Apr 30, 2007 5.207 5.207 5.178 5.200 193,259 -0.00(-0.07%)
Apr 27, 2007 5.200 5.207 5.193 5.203 105,540 +0.01(+0.28%)
Apr 26, 2007 5.171 5.200 5.164 5.189 257,864 +0.02(+0.35%)
Apr 25, 2007 5.146 5.171 5.142 5.171 321,912 +0.01(+0.14%)
Apr 24, 2007 5.168 5.168 5.153 5.164 302,419 -0.00(-0.07%)
Apr 23, 2007 5.160 5.171 5.157 5.168 269,003 +0.00(+0.07%)
Apr 20, 2007 5.171 5.171 5.153 5.164 307,153 -0.01(-0.14%)
Apr 19, 2007 5.171 5.171 5.160 5.171 353,658 +0.00(+0.00%)
Apr 18, 2007 5.157 5.171 5.153 5.171 178,500 +0.00(+0.00%)
Apr 17, 2007 5.153 5.171 5.153 5.171 276,521 +0.00(+0.07%)
Apr 16, 2007 5.171 5.171 5.153 5.168 129,210 +0.00(+0.07%)
Apr 13, 2007 5.146 5.168 5.142 5.164 204,954 +0.02(+0.42%)
Apr 12, 2007 5.142 5.164 5.142 5.142 246,725 +0.01(+0.21%)
Apr 11, 2007 5.146 5.150 5.128 5.132 204,676 -0.04(-0.69%)
Apr 10, 2007 5.171 5.196 5.160 5.168 282,369 -0.00(-0.07%)
Apr 09, 2007 5.164 5.171 5.157 5.171 201,056 +0.01(+0.28%)
Apr 05, 2007 5.160 5.171 5.146 5.157 263,990 +0.01(+0.14%)
Apr 04, 2007 5.124 5.157 5.117 5.150 233,637 +0.03(+0.63%)
Apr 03, 2007 5.114 5.128 5.092 5.117 216,929 +0.01(+0.28%)
Apr 02, 2007 5.096 5.106 5.085 5.103 298,799 +0.02(+0.42%)
Mar 30, 2007 5.063 5.092 5.056 5.081 289,331 +0.03(+0.50%)
Mar 29, 2007 5.049 5.063 5.035 5.056 225,283 +0.01(+0.29%)
Mar 28, 2007 5.049 5.049 5.027 5.042 227,511 -0.00(-0.07%)
Mar 27, 2007 5.027 5.060 5.027 5.045 298,242 +0.00(+0.00%)
Mar 26, 2007 5.060 5.078 5.024 5.045 457,806 -0.00(-0.07%)
Mar 23, 2007 5.027 5.074 5.027 5.049 208,296 +0.02(+0.36%)
Mar 22, 2007 5.009 5.042 5.009 5.031 385,404 +0.01(+0.29%)
Mar 21, 2007 5.056 5.063 5.017 5.017 216,929 -0.03(-0.57%)
Mar 20, 2007 5.038 5.081 5.038 5.045 245,054 +0.02(+0.43%)
Mar 19, 2007 5.056 5.063 5.024 5.024 265,940 -0.01(-0.28%)
Mar 16, 2007 5.009 5.053 5.009 5.038 174,879 +0.03(+0.57%)
Mar 15, 2007 5.024 5.031 5.009 5.009 243,940 -0.01(-0.14%)
Mar 14, 2007 5.020 5.035 4.988 5.017 325,532 -0.00(-0.07%)
Mar 13, 2007 5.099 5.081 5.009 5.020 361,177 -0.08(-1.55%)
Mar 12, 2007 5.096 5.110 5.081 5.099 326,925 +0.01(+0.14%)
Mar 09, 2007 5.092 5.117 5.082 5.092 277,635 +0.02(+0.35%)
Mar 08, 2007 5.063 5.088 5.056 5.074 201,334 +0.03(+0.50%)
Mar 07, 2007 5.117 5.117 5.049 5.049 289,053 -0.01(-0.21%)
Mar 06, 2007 5.027 5.063 5.024 5.060 314,394 +0.03(+0.57%)
Mar 05, 2007 5.035 5.085 4.952 5.031 506,260 -0.02(-0.43%)
Mar 02, 2007 5.085 5.088 5.053 5.053 295,179 -0.01(-0.14%)
Mar 01, 2007 5.085 5.085 5.045 5.060 343,407 -0.00(-0.07%)
Feb 28, 2007 5.024 5.085 5.009 5.063 232,245 +0.07(+1.37%)
Feb 27, 2007 5.124 5.132 4.941 4.995 395,707 -0.12(-2.39%)
Feb 26, 2007 5.110 5.128 5.100 5.117 214,422 +0.01(+0.28%)
Feb 23, 2007 5.088 5.110 5.078 5.103 237,257 +0.01(+0.28%)
Feb 22, 2007 5.114 5.128 5.081 5.088 266,218 -0.03(-0.56%)
Feb 21, 2007 5.088 5.135 5.088 5.117 398,770 +0.02(+0.49%)
Feb 20, 2007 5.099 5.139 5.092 5.092 307,710 -0.01(-0.27%)
Feb 16, 2007 5.106 5.114 5.096 5.106 114,451 -0.01(-0.14%)
Feb 15, 2007 5.088 5.117 5.081 5.114 205,511 +0.03(+0.64%)
Feb 14, 2007 5.142 5.150 5.067 5.081 310,144 -0.05(-0.98%)
Feb 13, 2007 5.153 5.153 5.099 5.132 258,699 -0.03(-0.63%)
Feb 12, 2007 5.164 5.171 5.153 5.164 184,347 -0.00(-0.07%)
Feb 09, 2007 5.160 5.168 5.135 5.168 154,551 +0.02(+0.35%)
Feb 08, 2007 5.142 5.150 5.121 5.150 316,900 +0.01(+0.21%)
Feb 07, 2007 5.142 5.153 5.114 5.139 398,770 -0.01(-0.21%)
Feb 06, 2007 5.128 5.168 5.110 5.150 613,193 +0.02(+0.42%)
Feb 05, 2007 5.128 5.146 5.099 5.128 256,750 +0.01(+0.14%)
Feb 02, 2007 5.096 5.132 5.074 5.121 605,396 +0.05(+0.92%)
Feb 01, 2007 5.060 5.074 5.045 5.074 525,753 +0.01(+0.28%)
Jan 31, 2007 5.045 5.060 5.027 5.060 501,248 +0.03(+0.50%)
Jan 30, 2007 5.060 5.060 5.027 5.035 315,229 -0.01(-0.28%)
Jan 29, 2007 5.049 5.071 5.035 5.049 281,255 +0.01(+0.29%)
Jan 26, 2007 5.035 5.042 5.006 5.035 454,465 +0.00(+0.07%)
Jan 25, 2007 5.049 5.063 5.013 5.031 729,594 -0.03(-0.50%)
Jan 24, 2007 5.081 5.096 5.045 5.056 380,391 -0.02(-0.42%)
Jan 23, 2007 5.042 5.078 5.042 5.078 393,479 +0.03(+0.50%)
Jan 22, 2007 5.053 5.056 5.031 5.053 267,053 +0.01(+0.21%)
Jan 19, 2007 5.053 5.060 5.035 5.042 241,991 -0.00(-0.07%)
Jan 18, 2007 5.071 5.092 5.038 5.045 419,656 -0.01(-0.28%)
Jan 17, 2007 5.063 5.067 5.045 5.060 214,701 +0.01(+0.28%)
Jan 16, 2007 5.049 5.063 5.027 5.045 269,838 -0.01(-0.21%)
Jan 12, 2007 5.038 5.056 5.031 5.056 221,941 +0.01(+0.29%)
Jan 11, 2007 5.042 5.063 5.017 5.042 244,497 +0.00(+0.00%)
Jan 10, 2007 5.024 5.042 5.020 5.042 257,307 -0.01(-0.14%)
Jan 09, 2007 5.027 5.060 5.027 5.049 395,986 +0.02(+0.43%)
Jan 08, 2007 5.035 5.056 5.024 5.027 385,125 +0.00(+0.07%)
Jan 05, 2007 5.042 5.042 5.020 5.024 249,788 -0.00(-0.07%)
Jan 04, 2007 4.984 5.031 4.984 5.027 323,026 +0.04(+0.72%)
Jan 03, 2007 4.956 5.002 4.956 4.992 283,762 +0.03(+0.65%)
Dec 29, 2006 4.966 4.984 4.956 4.959 336,114 +0.00(+0.07%)
Dec 28, 2006 4.970 4.992 4.956 4.956 271,509 -0.00(-0.07%)
Dec 27, 2006 4.948 4.977 4.945 4.959 400,441 +0.01(+0.22%)
Dec 26, 2006 4.952 4.966 4.934 4.948 227,511 +0.00(+0.07%)
Dec 22, 2006 4.963 4.966 4.938 4.945 151,209 -0.01(-0.22%)
Dec 21, 2006 4.959 4.963 4.938 4.956 184,347 +0.01(+0.15%)
Dec 20, 2006 4.945 4.963 4.927 4.948 305,204 +0.01(+0.29%)
Dec 19, 2006 4.920 4.938 4.916 4.934 286,825 +0.00(+0.00%)
Dec 18, 2006 4.909 4.941 4.905 4.934 234,751 +0.03(+0.66%)
Dec 15, 2006 4.902 4.916 4.884 4.902 360,620 +0.01(+0.22%)
Dec 14, 2006 4.898 4.913 4.877 4.891 347,532 -0.01(-0.22%)
Dec 13, 2006 4.920 4.934 4.902 4.902 290,445 -0.04(-0.73%)
Dec 12, 2006 4.945 4.959 4.930 4.938 296,014 +0.00(+0.00%)
Dec 11, 2006 4.916 4.938 4.916 4.938 295,179 +0.02(+0.36%)
Dec 08, 2006 4.909 4.930 4.909 4.920 230,017 -0.00(-0.07%)
Dec 07, 2006 4.923 4.927 4.905 4.923 227,232 +0.00(+0.07%)
Dec 06, 2006 4.930 4.941 4.902 4.920 274,294 -0.01(-0.22%)
Dec 05, 2006 4.913 4.934 4.902 4.930 397,935 +0.01(+0.29%)
Dec 04, 2006 4.905 4.916 4.887 4.916 324,140 +0.03(+0.66%)
Dec 01, 2006 4.891 4.891 4.877 4.884 298,521 +0.00(+0.00%)
Nov 30, 2006 4.869 4.884 4.862 4.884 237,535 +0.03(+0.52%)
Nov 29, 2006 4.855 4.877 4.855 4.859 204,676 +0.00(+0.07%)
Nov 28, 2006 4.880 4.884 4.844 4.855 394,593 -0.01(-0.22%)
Nov 27, 2006 4.916 4.916 4.866 4.866 361,455 -0.04(-0.81%)
Nov 24, 2006 4.866 4.913 4.866 4.905 140,906 +0.02(+0.37%)
Nov 22, 2006 4.887 4.902 4.873 4.887 230,017 -0.03(-0.51%)
Nov 21, 2006 4.927 4.930 4.887 4.913 318,849 -0.01(-0.15%)
Nov 20, 2006 4.945 4.945 4.909 4.920 239,763 -0.03(-0.51%)
Nov 17, 2006 4.923 4.945 4.905 4.945 280,699 +0.03(+0.58%)
Nov 16, 2006 4.916 4.930 4.905 4.916 316,343 -0.01(-0.15%)
Nov 15, 2006 4.927 4.934 4.902 4.923 315,786 +0.00(+0.07%)
Nov 14, 2006 4.938 4.938 4.902 4.920 294,622 -0.00(-0.07%)
Nov 13, 2006 4.941 4.941 4.895 4.923 240,320 -0.04(-0.80%)
Nov 10, 2006 4.970 4.977 4.945 4.963 246,725 +0.00(+0.07%)
Nov 09, 2006 4.966 4.966 4.952 4.959 358,949 +0.00(+0.00%)
Nov 08, 2006 4.959 4.959 4.952 4.959 202,170 +0.01(+0.14%)
Nov 07, 2006 4.956 4.963 4.945 4.952 228,624 +0.01(+0.15%)
Nov 06, 2006 4.952 4.952 4.934 4.945 239,485 +0.00(+0.07%)
Nov 03, 2006 4.956 4.956 4.923 4.941 225,283 -0.01(-0.29%)
Nov 02, 2006 4.970 4.977 4.927 4.956 507,931 -0.01(-0.29%)
Nov 01, 2006 4.970 4.974 4.956 4.970 298,799 +0.01(+0.29%)
Oct 31, 2006 4.948 4.963 4.934 4.956 280,977 -0.01(-0.22%)
Oct 30, 2006 4.966 4.970 4.938 4.966 321,634 +0.03(+0.51%)
Oct 27, 2006 4.930 4.945 4.923 4.941 247,004 +0.01(+0.29%)
Oct 26, 2006 4.941 4.941 4.920 4.927 303,255 +0.01(+0.22%)
Oct 25, 2006 4.934 4.956 4.898 4.916 291,559 +0.01(+0.29%)
Oct 24, 2006 4.898 4.902 4.877 4.902 341,127 +0.02(+0.37%)
Oct 23, 2006 4.880 4.884 4.851 4.884 355,329 +0.00(+0.07%)
Oct 20, 2006 4.866 4.880 4.855 4.880 135,337 -0.01(-0.15%)
Oct 19, 2006 4.855 4.887 4.841 4.887 185,461 +0.04(+0.81%)
Oct 18, 2006 4.851 4.859 4.841 4.848 263,990 +0.01(+0.15%)
Oct 17, 2006 4.841 4.862 4.824 4.841 390,138 +0.01(+0.22%)
Oct 16, 2006 4.837 4.866 4.819 4.830 187,968 +0.01(+0.15%)
Oct 13, 2006 4.837 4.837 4.808 4.823 274,294 +0.00(+0.07%)
Oct 12, 2006 4.837 4.837 4.811 4.819 198,271 -0.01(-0.30%)
Oct 11, 2006 4.851 4.852 4.801 4.834 272,344 -0.02(-0.37%)
Oct 10, 2006 4.880 4.880 4.830 4.851 309,938 +0.01(+0.15%)
Oct 09, 2006 4.869 4.884 4.826 4.844 358,392 -0.02(-0.37%)
Oct 06, 2006 4.862 4.869 4.816 4.862 342,798 +0.00(+0.00%)
Oct 05, 2006 4.859 4.873 4.855 4.862 259,256 +0.00(+0.00%)
Oct 04, 2006 4.848 4.862 4.830 4.862 274,294 +0.01(+0.30%)
Oct 03, 2006 4.866 4.869 4.837 4.848 311,052 -0.02(-0.44%)
Oct 02, 2006 4.869 4.877 4.851 4.869 272,066 +0.02(+0.37%)
Sep 29, 2006 4.841 4.862 4.830 4.851 308,267 +0.01(+0.22%)
Sep 28, 2006 4.844 4.855 4.826 4.841 304,090 +0.00(+0.00%)
Sep 27, 2006 4.866 4.869 4.826 4.841 349,481 -0.02(-0.37%)
Sep 26, 2006 4.848 4.859 4.816 4.859 467,553 +0.01(+0.22%)
Sep 25, 2006 4.844 4.855 4.837 4.848 296,293 +0.00(+0.00%)
Sep 22, 2006 4.837 4.848 4.816 4.848 256,472 +0.02(+0.37%)
Sep 21, 2006 4.844 4.848 4.798 4.830 318,849 -0.01(-0.22%)
Sep 20, 2006 4.862 4.865 4.826 4.841 257,028 +0.00(+0.00%)
Sep 19, 2006 4.855 4.859 4.823 4.841 346,975 -0.01(-0.15%)
Sep 18, 2006 4.830 4.848 4.823 4.848 262,876 +0.02(+0.45%)
Sep 15, 2006 4.805 4.826 4.790 4.826 306,875 +0.02(+0.45%)
Sep 14, 2006 4.823 4.823 4.794 4.805 203,284 +0.00(+0.07%)
Sep 13, 2006 4.816 4.819 4.783 4.801 280,142 -0.02(-0.45%)
Sep 12, 2006 4.830 4.834 4.816 4.823 231,688 -0.01(-0.15%)
Sep 11, 2006 4.816 4.834 4.803 4.830 192,145 +0.01(+0.30%)
Sep 08, 2006 4.790 4.816 4.780 4.816 179,892 +0.04(+0.75%)
Sep 07, 2006 4.794 4.801 4.780 4.780 221,663 -0.00(-0.08%)
Sep 06, 2006 4.801 4.801 4.776 4.783 305,482 +0.01(+0.23%)
Sep 05, 2006 4.769 4.787 4.765 4.772 333,330 +0.01(+0.23%)
Sep 01, 2006 4.758 4.772 4.758 4.762 268,446 +0.02(+0.45%)
Aug 31, 2006 4.765 4.772 4.740 4.740 217,764 -0.01(-0.23%)
Aug 30, 2006 4.744 4.758 4.740 4.751 170,981 +0.01(+0.23%)
Aug 29, 2006 4.747 4.758 4.733 4.740 187,411 +0.01(+0.15%)
Aug 28, 2006 4.729 4.740 4.715 4.733 250,345 +0.02(+0.38%)
Aug 25, 2006 4.704 4.722 4.701 4.715 150,931 +0.01(+0.23%)
Aug 24, 2006 4.701 4.711 4.686 4.704 273,737 +0.01(+0.23%)
Aug 23, 2006 4.693 4.701 4.679 4.693 212,473 +0.01(+0.31%)
Aug 22, 2006 4.650 4.686 4.650 4.679 500,412 +0.03(+0.62%)
Aug 21, 2006 4.668 4.690 4.643 4.650 510,994 -0.03(-0.61%)
Aug 18, 2006 4.704 4.719 4.672 4.679 488,995 -0.04(-0.76%)
Aug 17, 2006 4.751 4.755 4.704 4.715 262,319 -0.03(-0.61%)
Aug 16, 2006 4.744 4.751 4.729 4.744 205,233 +0.01(+0.30%)
Aug 15, 2006 4.737 4.755 4.726 4.729 240,042 +0.00(+0.08%)
Aug 14, 2006 4.755 4.755 4.722 4.726 177,664 -0.02(-0.45%)
Aug 11, 2006 4.755 4.758 4.726 4.747 177,664 -0.04(-0.83%)
Aug 10, 2006 4.776 4.790 4.751 4.787 311,052 +0.01(+0.23%)
Aug 09, 2006 4.783 4.787 4.758 4.776 551,094 -0.01(-0.23%)
Aug 08, 2006 4.780 4.805 4.780 4.787 196,322 +0.00(+0.08%)
Aug 07, 2006 4.794 4.805 4.783 4.783 275,686 -0.01(-0.15%)
Aug 04, 2006 4.812 4.812 4.790 4.790 174,323 -0.01(-0.30%)
Aug 03, 2006 4.805 4.808 4.798 4.805 167,082 +0.01(+0.15%)
Aug 02, 2006 4.794 4.812 4.794 4.798 287,103 +0.00(+0.07%)
Aug 01, 2006 4.794 4.805 4.790 4.794 284,597 +0.02(+0.38%)
Jul 31, 2006 4.790 4.794 4.772 4.776 283,762 -0.01(-0.15%)
Jul 28, 2006 4.794 4.808 4.776 4.783 386,239 -0.02(-0.45%)
Jul 27, 2006 4.798 4.812 4.780 4.805 189,917 +0.03(+0.60%)
Jul 26, 2006 4.798 4.808 4.769 4.776 389,024 -0.00(-0.08%)
Jul 25, 2006 4.790 4.801 4.772 4.780 226,954 -0.00(-0.08%)
Jul 24, 2006 4.783 4.798 4.776 4.783 226,675 +0.00(+0.00%)
Jul 21, 2006 4.801 4.816 4.772 4.783 321,634 -0.02(-0.45%)
Jul 20, 2006 4.830 4.830 4.798 4.805 184,347 -0.03(-0.52%)
Jul 19, 2006 4.805 4.830 4.805 4.830 135,615 +0.03(+0.52%)
Jul 18, 2006 4.819 4.819 4.801 4.805 188,246 +0.01(+0.15%)
Jul 17, 2006 4.801 4.812 4.792 4.798 152,045 -0.01(-0.15%)
Jul 14, 2006 4.808 4.820 4.783 4.805 141,463 -0.02(-0.37%)
Jul 13, 2006 4.812 4.823 4.801 4.823 185,183 +0.02(+0.37%)
Jul 12, 2006 4.823 4.823 4.794 4.805 228,067 -0.03(-0.52%)
Jul 11, 2006 4.812 4.837 4.812 4.830 160,956 +0.02(+0.45%)
Jul 10, 2006 4.819 4.826 4.798 4.808 216,650 +0.00(+0.07%)
Jul 07, 2006 4.819 4.830 4.805 4.805 181,841 +0.00(+0.00%)
Jul 06, 2006 4.790 4.812 4.790 4.805 211,916 +0.01(+0.30%)
Jul 05, 2006 4.819 4.819 4.790 4.790 154,551 -0.02(-0.45%)
Jul 03, 2006 4.823 4.823 4.790 4.812 153,716 +0.04(+0.75%)
Jun 30, 2006 4.819 4.834 4.776 4.776 501,248 -0.02(-0.45%)
Jun 29, 2006 4.790 4.808 4.772 4.798 287,382 +0.01(+0.22%)
Jun 28, 2006 4.776 4.805 4.769 4.787 322,469 +0.03(+0.53%)
Jun 27, 2006 4.772 4.783 4.740 4.762 330,266 -0.01(-0.30%)
Jun 26, 2006 4.776 4.787 4.762 4.776 193,259 -0.00(-0.08%)
Jun 23, 2006 4.755 4.780 4.744 4.780 189,081 +0.04(+0.76%)
Jun 22, 2006 4.755 4.776 4.740 4.744 368,695 -0.02(-0.38%)
Jun 21, 2006 4.780 4.814 4.762 4.762 409,074 -0.02(-0.38%)
Jun 20, 2006 4.798 4.812 4.772 4.780 160,120 -0.03(-0.52%)
Jun 19, 2006 4.798 4.805 4.772 4.805 225,004 +0.01(+0.15%)
Jun 16, 2006 4.790 4.801 4.762 4.798 182,677 +0.01(+0.15%)
Jun 15, 2006 4.758 4.805 4.758 4.790 117,236 +0.03(+0.53%)
Jun 14, 2006 4.805 4.819 4.765 4.765 269,003 -0.03(-0.60%)
Jun 13, 2006 4.805 4.808 4.776 4.794 526,310 -0.03(-0.60%)
Jun 12, 2006 4.801 4.826 4.801 4.823 487,881 +0.02(+0.45%)
Jun 09, 2006 4.776 4.816 4.776 4.801 288,496 +0.01(+0.22%)
Jun 08, 2006 4.808 4.812 4.776 4.790 263,712 -0.01(-0.22%)
Jun 07, 2006 4.801 4.816 4.798 4.801 293,787 +0.00(+0.07%)
Jun 06, 2006 4.772 4.801 4.758 4.798 160,677 +0.02(+0.38%)
Jun 05, 2006 4.798 4.801 4.769 4.780 164,019 -0.01(-0.30%)
Jun 02, 2006 4.794 4.794 4.765 4.794 341,962 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.