Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 38.99 39.24 38.99 39.24 300 +1.49(+3.94%)
May 30, 2013 38.66 39.00 37.75 37.75 20,400 -0.41(-1.07%)
May 28, 2013 38.16 38.16 38.16 0 +0.13(+0.34%)
May 24, 2013 38.03 38.03 38.03 38.03 100 -0.44(-1.14%)
May 23, 2013 37.01 38.47 37.01 38.47 300 -1.87(-4.64%)
May 22, 2013 40.34 40.34 40.34 40.34 100 -0.07(-0.17%)
May 21, 2013 40.27 40.57 40.27 40.41 300 +0.42(+1.05%)
May 20, 2013 40.05 40.10 39.99 39.99 500 +0.98(+2.51%)
May 17, 2013 39.48 39.48 39.01 39.01 400 -0.11(-0.28%)
May 16, 2013 39.78 39.78 39.12 39.12 832 -0.79(-1.98%)
May 15, 2013 39.70 40.17 39.70 39.91 300 +3.06(+8.30%)
May 13, 2013 37.02 37.02 36.85 36.85 300 +0.37(+1.01%)
May 10, 2013 37.13 37.13 36.48 36.48 1,320 -0.78(-2.09%)
May 09, 2013 37.26 37.26 37.26 37.26 209 +1.08(+2.99%)
May 08, 2013 36.16 36.18 36.16 36.18 219 -0.11(-0.30%)
May 07, 2013 36.90 36.90 36.29 36.29 484 +1.18(+3.36%)
May 01, 2013 35.11 35.11 35.11 0 +3.96(+12.71%)
Apr 16, 2013 31.15 31.15 31.15 0 +1.04(+3.47%)
Apr 15, 2013 30.78 30.78 30.11 30.11 2,300 -2.46(-7.54%)
Apr 11, 2013 32.56 32.56 32.56 0 +1.98(+6.47%)
Apr 09, 2013 30.58 30.58 30.58 0 +0.85(+2.86%)
Apr 04, 2013 29.73 29.73 29.73 0 -1.76(-5.60%)
Apr 01, 2013 31.49 31.49 31.49 0 +0.07(+0.24%)
Mar 07, 2013 31.42 31.42 31.42 0 -0.54(-1.69%)
Mar 06, 2013 31.96 31.96 31.96 31.96 165 +1.47(+4.82%)
Mar 04, 2013 30.49 30.49 30.49 30.49 0 +0.54(+1.82%)
Feb 28, 2013 29.95 29.95 29.95 0 -0.75(-2.46%)
Feb 27, 2013 30.70 30.70 30.70 30.70 100 +0.77(+2.57%)
Feb 25, 2013 29.93 29.93 29.93 29.93 0 -0.08(-0.27%)
Feb 21, 2013 30.01 30.01 30.01 30.01 0 -1.49(-4.73%)
Feb 20, 2013 31.50 31.50 31.50 31.50 200 -0.89(-2.75%)
Feb 19, 2013 32.15 32.39 32.15 32.39 460 -0.36(-1.10%)
Feb 15, 2013 32.75 32.75 32.75 32.75 100 +0.07(+0.21%)
Feb 14, 2013 32.76 32.76 32.68 32.68 700 +2.17(+7.11%)
Feb 12, 2013 30.51 30.51 30.51 0 -0.20(-0.64%)
Feb 11, 2013 30.82 30.83 30.52 30.71 900 +0.19(+0.62%)
Feb 08, 2013 29.69 30.52 29.69 30.52 1,900 +1.93(+6.74%)
Feb 07, 2013 28.57 28.68 28.29 28.59 15,375 -0.45(-1.55%)
Feb 06, 2013 29.80 30.54 28.62 29.04 79,400 -0.07(-0.24%)
Feb 01, 2013 29.11 29.11 29.11 0 +0.44(+1.54%)
Jan 31, 2013 28.73 28.73 28.63 28.67 1,500 -0.47(-1.61%)
Jan 30, 2013 28.95 29.14 28.84 29.14 1,100 +0.13(+0.45%)
Jan 29, 2013 29.06 29.06 28.96 29.01 2,900 -0.83(-2.78%)
Jan 28, 2013 29.76 29.84 29.71 29.84 1,000 +0.66(+2.26%)
Jan 25, 2013 28.96 29.18 28.96 29.18 300 +0.42(+1.46%)
Jan 24, 2013 28.95 29.21 28.76 28.76 1,144 +0.30(+1.05%)
Jan 23, 2013 28.24 28.46 28.16 28.46 1,000 +0.81(+2.93%)
Jan 22, 2013 27.45 27.65 27.31 27.65 2,000 -0.07(-0.26%)
Jan 10, 2013 27.72 27.72 27.72 0 +1.72(+6.62%)
Jan 08, 2013 26.00 26.00 26.00 0 +0.64(+2.52%)
Jan 02, 2013 25.36 25.36 25.36 25.36 0 +2.02(+8.65%)
Dec 27, 2012 23.34 23.34 23.34 23.34 0 -0.29(-1.23%)
Dec 21, 2012 23.63 23.63 23.63 0 -0.78(-3.20%)
Dec 19, 2012 24.41 24.41 24.41 0 +1.94(+8.63%)
Dec 12, 2012 22.47 22.47 22.47 0 +1.24(+5.84%)
Dec 06, 2012 21.23 21.23 21.23 0 +0.96(+4.74%)
Nov 20, 2012 20.27 20.27 20.27 0 +1.61(+8.63%)
Nov 15, 2012 18.66 18.66 18.66 0 +0.09(+0.49%)
Nov 14, 2012 18.46 18.57 18.45 18.57 2,000 +0.01(+0.05%)
Nov 12, 2012 18.56 18.56 18.56 0 -0.18(-0.96%)
Nov 09, 2012 18.74 18.74 18.74 18.74 200 -2.93(-13.52%)
Nov 05, 2012 21.67 21.67 21.67 0 +0.05(+0.23%)
Nov 02, 2012 21.62 21.62 21.62 21.62 100 -2.43(-10.10%)
Oct 24, 2012 24.05 24.05 24.05 0 +1.56(+6.94%)
Oct 19, 2012 22.49 22.49 22.49 0 -1.71(-7.07%)
Oct 18, 2012 24.20 24.20 24.16 24.20 100 +0.04(+0.17%)
Oct 17, 2012 24.38 24.61 24.16 24.16 1,200 -2.09(-7.96%)
Oct 11, 2012 26.25 26.25 26.25 0 +0.25(+0.96%)
Oct 10, 2012 26.00 26.00 26.00 26.00 100 -1.32(-4.83%)
Oct 08, 2012 27.32 27.32 27.32 0 -0.32(-1.16%)
Oct 06, 2012 27.63 27.64 27.63 27.64 1,000 +0.00(+0.00%)
Oct 05, 2012 27.63 27.64 27.63 27.64 1,000 +0.33(+1.21%)
Oct 02, 2012 27.31 27.31 27.31 0 +1.18(+4.52%)
Sep 27, 2012 26.13 26.13 26.13 26.13 0 +0.88(+3.49%)
Sep 26, 2012 25.50 25.50 25.25 25.25 826 -1.39(-5.22%)
Sep 25, 2012 26.67 26.67 26.64 26.64 700 +1.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.