Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2021		21.56	21.56	21.56	0	-0.11(-0.51%)
Jun 15, 2021	21.65	21.76	21.46	21.67	251,578	+0.01(+0.05%)
Jun 14, 2021	21.42	21.71	21.42	21.66	365,254	+0.26(+1.21%)
Jun 11, 2021	21.39	21.64	21.28	21.40	349,057	+0.09(+0.42%)
Jun 10, 2021	21.41	21.59	21.30	21.31	397,279	-0.17(-0.79%)
Jun 09, 2021	21.49	21.60	21.32	21.48	635,603	-0.08(-0.36%)
Jun 08, 2021	21.27	21.62	21.23	21.56	473,543	+0.26(+1.24%)
Jun 07, 2021	21.29	21.56	21.27	21.29	605,163	-0.11(-0.50%)
Jun 04, 2021	21.21	21.41	20.95	21.40	472,640	+0.17(+0.78%)
Jun 03, 2021	21.15	21.29	21.01	21.24	535,400	+0.05(+0.23%)
Jun 02, 2021	21.16	21.29	21.04	21.19	528,101	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FS KKR Capital Corp II (NY: FSKR )

Historical Prices

Sections

Services

Contact Information

Follow Us