Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCGU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 88.94 91.12 88.94 91.01 204,368 +1.69(+1.89%)
May 27, 2021 90.31 90.31 89.24 89.32 19,492 -0.60(-0.66%)
May 26, 2021 89.61 90.64 89.46 89.92 70,290 -0.45(-0.50%)
May 25, 2021 93.26 93.26 89.98 90.37 83,425 -3.53(-3.76%)
May 24, 2021 92.71 94.10 92.71 93.90 88,595 +2.08(+2.26%)
May 21, 2021 93.20 93.20 91.82 91.82 30,314 -0.72(-0.77%)
May 20, 2021 93.15 93.96 92.45 92.54 28,013 -1.15(-1.23%)
May 19, 2021 94.44 94.44 92.49 93.69 20,629 -1.29(-1.36%)
May 18, 2021 95.16 95.58 94.98 94.98 6,545 -0.94(-0.98%)
May 17, 2021 95.44 96.59 95.42 95.92 246,928 -0.12(-0.13%)
May 14, 2021 93.89 96.38 93.89 96.04 24,589 +2.06(+2.19%)
May 13, 2021 93.89 95.11 93.08 93.98 9,382 +0.69(+0.74%)
May 12, 2021 96.56 96.56 93.14 93.29 118,944 -3.05(-3.16%)
May 11, 2021 95.43 96.41 95.07 96.33 36,905 +0.14(+0.15%)
May 10, 2021 97.27 97.50 96.12 96.19 349,480 -0.80(-0.83%)
May 07, 2021 97.36 97.61 96.99 96.99 165,324 +0.78(+0.81%)
May 06, 2021 96.09 96.39 95.61 96.22 43,301 -0.70(-0.73%)
May 05, 2021 97.56 97.88 96.92 96.92 5,302 -2.25(-2.27%)
May 04, 2021 100.58 100.58 97.67 99.18 11,094 -0.82(-0.82%)
May 03, 2021 99.61 100.33 99.55 100.00 359,880 +1.65(+1.68%)
Apr 30, 2021 94.94 99.00 94.94 98.35 113,142 +2.61(+2.73%)
Apr 29, 2021 95.29 95.74 92.90 95.74 5,379 +0.51(+0.53%)
Apr 28, 2021 93.94 95.44 93.94 95.23 144,069 +0.86(+0.91%)
Apr 27, 2021 95.40 95.40 94.10 94.37 45,475 -1.31(-1.37%)
Apr 26, 2021 96.56 96.76 95.68 95.68 4,866 -0.78(-0.80%)
Apr 23, 2021 95.98 96.98 95.98 96.46 3,591 -0.41(-0.42%)
Apr 22, 2021 98.70 98.70 96.85 96.87 5,932 -1.18(-1.21%)
Apr 21, 2021 97.74 98.05 97.74 98.05 1,446 -0.12(-0.13%)
Apr 20, 2021 99.13 99.13 97.31 98.18 15,715 -0.53(-0.54%)
Apr 19, 2021 101.60 101.60 98.07 98.71 224,347 -2.69(-2.65%)
Apr 16, 2021 104.14 104.14 101.29 101.40 39,734 -1.93(-1.87%)
Apr 15, 2021 102.53 103.34 102.53 103.34 24,248 +0.80(+0.78%)
Apr 14, 2021 102.42 103.19 102.14 102.53 353,286 +0.76(+0.74%)
Apr 13, 2021 100.19 101.78 99.89 101.78 6,138 +0.67(+0.66%)
Apr 12, 2021 99.68 101.50 99.68 101.11 1,405 +0.74(+0.74%)
Apr 09, 2021 99.57 100.86 99.57 100.37 256,927 +1.56(+1.58%)
Apr 08, 2021 99.10 99.51 98.81 98.81 3,848 -0.26(-0.27%)
Apr 07, 2021 99.32 100.42 99.07 99.07 122,340 -0.93(-0.93%)
Apr 06, 2021 100.58 101.31 99.88 100.00 6,488 -1.46(-1.44%)
Apr 05, 2021 100.33 102.16 100.33 101.47 13,644 +0.64(+0.64%)
Apr 01, 2021 102.17 102.47 100.25 100.83 23,908 -0.83(-0.81%)
Mar 31, 2021 101.21 103.52 101.21 101.65 55,953 +0.93(+0.92%)
Mar 30, 2021 100.76 100.81 100.12 100.73 6,204 -0.15(-0.15%)
Mar 29, 2021 103.69 103.69 100.76 100.88 5,167 -2.72(-2.62%)
Mar 26, 2021 102.85 103.93 102.71 103.59 199,682 +0.45(+0.44%)
Mar 25, 2021 98.15 103.32 98.15 103.14 5,242 +4.08(+4.12%)
Mar 24, 2021 99.45 101.84 98.97 99.06 282,770 +2.50(+2.59%)
Mar 23, 2021 96.52 97.87 96.52 96.56 4,247 -0.92(-0.94%)
Mar 22, 2021 98.15 98.15 97.47 97.47 4,169 -1.52(-1.54%)
Mar 19, 2021 98.48 100.51 98.48 99.00 6,397 -0.03(-0.03%)
Mar 18, 2021 102.14 102.21 98.97 99.02 6,355 -3.92(-3.81%)
Mar 17, 2021 103.92 103.92 102.20 102.94 507,111 -0.35(-0.34%)
Mar 16, 2021 102.35 103.29 101.49 103.29 7,536 +0.62(+0.61%)
Mar 15, 2021 101.42 102.81 101.42 102.67 13,260 +1.81(+1.79%)
Mar 12, 2021 100.86 101.36 99.78 100.86 9,091 +0.33(+0.33%)
Mar 11, 2021 101.47 101.62 99.85 100.53 3,544,363 +0.08(+0.08%)
Mar 10, 2021 100.39 100.64 99.98 100.45 6,440 +0.74(+0.74%)
Mar 09, 2021 100.06 100.06 98.75 99.71 22,371 +1.28(+1.30%)
Mar 08, 2021 98.20 99.22 97.55 98.43 26,742 +2.20(+2.29%)
Mar 05, 2021 94.39 96.23 92.64 96.23 370,743 +1.13(+1.19%)
Mar 04, 2021 95.90 95.90 94.35 95.09 14,292 +0.18(+0.19%)
Mar 03, 2021 96.13 96.13 94.91 94.92 11,282 -1.21(-1.26%)
Mar 02, 2021 96.65 96.67 95.17 96.13 339,207 -1.01(-1.04%)
Mar 01, 2021 92.95 97.42 92.95 97.14 6,282 +3.73(+4.00%)
Feb 26, 2021 95.46 95.72 93.40 93.40 29,632 -2.71(-2.82%)
Feb 25, 2021 99.11 100.42 95.43 96.11 199,980 -4.46(-4.44%)
Feb 24, 2021 99.07 100.58 99.07 100.58 27,312 +2.11(+2.14%)
Feb 23, 2021 98.04 99.43 97.50 98.46 14,223 -1.38(-1.38%)
Feb 22, 2021 100.98 101.09 98.91 99.84 2,963,471 -1.50(-1.48%)
Feb 19, 2021 103.39 103.79 101.34 101.34 9,316 -1.21(-1.18%)
Feb 18, 2021 101.46 102.89 99.92 102.55 16,799 +0.27(+0.26%)
Feb 17, 2021 101.17 102.87 101.17 102.29 11,888 -0.62(-0.61%)
Feb 16, 2021 102.83 103.82 102.25 102.91 11,971 -2.22(-2.11%)
Feb 12, 2021 102.72 105.13 101.39 105.13 73,969 +0.88(+0.85%)
Feb 11, 2021 105.57 105.64 102.93 104.25 339,463 -1.05(-0.99%)
Feb 10, 2021 102.72 105.29 102.72 105.29 5,355 +2.13(+2.07%)
Feb 09, 2021 104.49 104.49 102.77 103.16 88,464 -0.85(-0.81%)
Feb 08, 2021 104.59 104.59 103.04 104.01 11,127 -0.32(-0.31%)
Feb 05, 2021 103.88 104.59 103.56 104.33 8,175 -0.00(-0.00%)
Feb 04, 2021 103.43 104.95 103.10 104.33 563,298 +0.08(+0.08%)
Feb 03, 2021 103.04 104.25 102.25 104.25 22,187 +1.61(+1.57%)
Feb 02, 2021 100.53 102.88 100.35 102.64 49,886 +1.57(+1.55%)
Feb 01, 2021 100.62 102.11 98.06 101.07 522,288 +0.62(+0.62%)
Jan 29, 2021 100.35 101.66 99.90 100.45 168,281 -0.96(-0.95%)
Jan 28, 2021 96.55 101.41 95.46 101.41 16,707 +5.89(+6.17%)
Jan 27, 2021 96.90 96.99 94.89 95.52 602,638 -2.26(-2.31%)
Jan 26, 2021 99.30 100.52 97.28 97.78 100,855 -2.27(-2.27%)
Jan 25, 2021 103.51 103.51 100.05 100.05 16,601 -3.75(-3.61%)
Jan 22, 2021 104.13 104.13 101.94 103.80 69,833 -0.27(-0.26%)
Jan 21, 2021 106.91 106.91 104.01 104.08 172,695 -2.29(-2.15%)
Jan 20, 2021 105.64 106.37 104.49 106.37 350,230 +1.46(+1.39%)
Jan 19, 2021 107.14 107.14 104.48 104.91 125,813 -1.18(-1.11%)
Jan 15, 2021 104.23 107.65 104.23 106.08 22,937 +2.65(+2.56%)
Jan 14, 2021 105.80 105.99 103.40 103.43 46,160 -1.84(-1.75%)
Jan 13, 2021 105.44 105.95 105.04 105.28 15,551 -0.83(-0.78%)
Jan 12, 2021 106.64 106.64 102.16 106.11 18,072 +0.35(+0.33%)
Jan 11, 2021 106.96 106.96 104.79 105.76 198,113 -0.31(-0.29%)
Jan 08, 2021 108.30 108.30 106.00 106.07 38,266 -0.44(-0.41%)
Jan 07, 2021 106.88 108.37 106.16 106.51 6,564 -0.73(-0.68%)
Jan 06, 2021 107.87 107.87 105.93 107.24 6,680 -0.20(-0.19%)
Jan 05, 2021 105.34 107.70 105.34 107.44 18,965 +1.09(+1.03%)
Jan 04, 2021 108.94 109.14 106.26 106.35 24,902 -1.83(-1.69%)
Dec 31, 2020 108.18 108.18 108.18 55,417 +0.93(+0.87%)
Dec 30, 2020 107.27 108.28 104.48 107.25 55,417 -2.67(-2.43%)
Dec 29, 2020 107.68 109.92 103.89 109.92 23,278 +2.75(+2.56%)
Dec 28, 2020 107.05 108.46 106.73 107.17 16,220 -0.24(-0.22%)
Dec 24, 2020 109.23 109.85 107.27 107.41 20,211 -0.83(-0.77%)
Dec 23, 2020 106.93 109.91 106.93 108.23 822,145 +0.81(+0.75%)
Dec 22, 2020 106.47 107.42 105.71 107.42 367,921 +0.63(+0.59%)
Dec 21, 2020 106.41 107.20 104.83 106.79 8,180 +0.13(+0.12%)
Dec 18, 2020 107.11 107.60 106.13 106.66 721,612 +0.15(+0.14%)
Dec 17, 2020 105.88 106.73 105.56 106.51 208,070 +1.31(+1.25%)
Dec 16, 2020 106.55 106.83 104.57 105.20 10,936 -1.00(-0.94%)
Dec 15, 2020 104.36 106.19 101.83 106.19 7,778 +2.52(+2.43%)
Dec 14, 2020 104.31 104.78 103.28 103.67 11,940 -0.68(-0.65%)
Dec 11, 2020 103.75 105.41 103.75 104.35 6,926 +0.04(+0.04%)
Dec 10, 2020 106.77 107.81 104.31 104.31 4,785 -2.85(-2.66%)
Dec 09, 2020 106.55 107.38 106.35 107.16 4,769 +0.11(+0.11%)
Dec 08, 2020 109.37 109.37 106.97 107.05 25,595 -1.53(-1.41%)
Dec 07, 2020 107.52 109.19 106.61 108.58 1,046,109 +0.65(+0.60%)
Dec 04, 2020 110.20 110.20 106.31 107.93 9,878 -1.00(-0.91%)
Dec 03, 2020 107.83 109.00 107.25 108.92 19,704 +0.44(+0.41%)
Dec 02, 2020 108.74 109.51 107.64 108.48 5,578 -0.92(-0.84%)
Dec 01, 2020 111.58 111.58 109.34 109.41 126,112 +0.02(+0.02%)
Nov 30, 2020 111.63 111.63 108.31 109.39 26,893 -0.60(-0.54%)
Nov 27, 2020 109.77 110.57 109.22 109.99 7,721 +0.85(+0.78%)
Nov 25, 2020 111.15 111.15 107.65 109.13 9,538 -1.40(-1.27%)
Nov 24, 2020 110.43 111.27 109.19 110.53 9,509 +0.86(+0.79%)
Nov 23, 2020 110.08 111.51 109.16 109.67 15,387 +0.10(+0.09%)
Nov 20, 2020 106.86 109.93 106.46 109.57 20,552 +3.18(+2.99%)
Nov 19, 2020 109.56 109.56 106.14 106.39 841,736 -2.79(-2.56%)
Nov 18, 2020 103.02 110.18 103.02 109.18 366,920 +7.15(+7.01%)
Nov 17, 2020 101.50 103.45 101.50 102.03 47,913 +0.85(+0.84%)
Nov 16, 2020 99.52 101.88 99.45 101.17 61,648 +1.72(+1.73%)
Nov 13, 2020 98.42 99.55 97.40 99.45 33,383 +1.71(+1.75%)
Nov 12, 2020 96.15 98.95 95.01 97.75 153,970 +3.48(+3.70%)
Nov 11, 2020 93.31 95.65 92.96 94.26 49,103 +1.59(+1.72%)
Nov 10, 2020 93.18 93.18 91.19 92.67 14,437 +0.15(+0.16%)
Nov 09, 2020 92.48 94.01 91.88 92.52 233,663 +1.92(+2.12%)
Nov 06, 2020 89.17 90.60 88.82 90.60 120,414 +1.95(+2.20%)
Nov 05, 2020 90.75 90.82 88.14 88.65 10,449 -1.34(-1.49%)
Nov 04, 2020 87.57 90.20 87.33 89.99 19,199 +2.65(+3.04%)
Nov 03, 2020 87.52 87.96 86.08 87.34 57,802 +0.44(+0.51%)
Nov 02, 2020 87.05 87.20 85.72 86.90 15,657 +0.28(+0.32%)
Oct 30, 2020 87.01 88.02 85.89 86.62 76,481 -0.91(-1.04%)
Oct 29, 2020 86.95 88.08 85.70 87.53 14,702 +0.30(+0.34%)
Oct 28, 2020 89.16 89.18 87.24 87.24 57,819 -1.90(-2.13%)
Oct 27, 2020 90.18 90.49 89.13 89.13 5,374 -0.54(-0.60%)
Oct 26, 2020 90.69 91.97 89.67 89.67 178,140 -1.69(-1.85%)
Oct 23, 2020 91.83 91.83 90.55 91.36 27,832 +0.06(+0.07%)
Oct 22, 2020 92.86 93.18 90.84 91.30 9,047 -2.28(-2.43%)
Oct 21, 2020 96.34 96.34 93.52 93.58 9,234 -2.67(-2.77%)
Oct 20, 2020 94.98 96.96 94.98 96.24 22,435 +0.78(+0.82%)
Oct 19, 2020 93.04 95.46 93.03 95.46 71,997 +2.55(+2.74%)
Oct 16, 2020 93.31 93.35 92.71 92.91 14,146 -0.23(-0.24%)
Oct 15, 2020 91.74 93.28 90.58 93.14 37,743 +0.71(+0.76%)
Oct 14, 2020 91.74 93.00 90.94 92.43 5,242 +0.52(+0.56%)
Oct 13, 2020 92.03 92.57 91.58 91.91 62,944 -0.55(-0.59%)
Oct 12, 2020 93.25 94.28 90.60 92.46 51,746 -2.70(-2.84%)
Oct 09, 2020 92.72 95.17 92.64 95.17 96,032 +1.68(+1.79%)
Oct 08, 2020 91.98 93.71 91.18 93.49 187,592 +1.94(+2.12%)
Oct 07, 2020 91.21 93.18 90.42 91.55 12,936 +0.87(+0.96%)
Oct 06, 2020 89.38 92.63 89.14 90.68 379,609 +1.32(+1.48%)
Oct 05, 2020 88.95 89.57 88.70 89.36 174,669 +0.43(+0.49%)
Oct 02, 2020 87.48 89.75 87.11 88.92 82,461 -0.50(-0.56%)
Oct 01, 2020 84.65 89.43 84.65 89.43 21,741 +4.14(+4.85%)
Sep 30, 2020 85.46 86.42 84.96 85.29 328,984 +0.04(+0.05%)
Sep 29, 2020 84.99 85.98 84.65 85.25 183,629 -0.26(-0.31%)
Sep 28, 2020 89.43 89.43 83.84 85.51 23,146 -3.86(-4.32%)
Sep 25, 2020 87.56 89.43 87.35 89.37 210,696 +1.98(+2.27%)
Sep 24, 2020 86.09 88.03 84.41 87.38 47,070 +1.13(+1.31%)
Sep 23, 2020 87.13 87.58 85.77 86.25 61,052 -1.76(-2.00%)
Sep 22, 2020 86.12 88.38 86.11 88.01 190,218 +1.51(+1.75%)
Sep 21, 2020 86.18 86.50 83.72 86.50 11,909 +0.20(+0.23%)
Sep 18, 2020 87.57 87.94 85.64 86.30 153,767 -1.30(-1.49%)
Sep 17, 2020 87.00 87.60 86.78 87.60 173,526 -0.24(-0.28%)
Sep 16, 2020 87.94 88.85 86.96 87.85 94,034 +0.95(+1.09%)
Sep 15, 2020 88.31 89.21 86.90 86.90 225,001 -1.14(-1.29%)
Sep 14, 2020 83.28 88.04 83.28 88.04 254,901 +5.57(+6.75%)
Sep 11, 2020 82.89 83.19 82.45 82.47 8,625 -0.04(-0.05%)
Sep 10, 2020 84.25 84.25 82.51 82.51 98,252 -0.90(-1.08%)
Sep 09, 2020 84.67 84.69 83.24 83.41 38,043 -0.14(-0.17%)
Sep 08, 2020 83.05 84.27 82.94 83.55 33,180 +1.50(+1.82%)
Sep 04, 2020 83.86 84.43 82.05 82.05 69,925 -1.73(-2.07%)
Sep 03, 2020 85.08 85.23 83.73 83.78 86,485 -0.95(-1.12%)
Sep 02, 2020 84.01 85.04 83.98 84.73 12,422 +1.06(+1.27%)
Sep 01, 2020 84.02 84.91 83.01 83.67 60,132 -0.55(-0.65%)
Aug 31, 2020 84.05 85.36 83.80 84.22 57,729 +0.22(+0.26%)
Aug 28, 2020 83.97 85.12 83.47 84.00 6,210 -0.03(-0.03%)
Aug 27, 2020 82.64 84.47 82.41 84.03 53,487 +1.83(+2.22%)
Aug 26, 2020 83.57 85.27 81.24 82.20 168,413 -1.72(-2.05%)
Aug 25, 2020 84.17 84.52 82.86 83.92 236,931 -0.04(-0.05%)
Aug 24, 2020 84.13 85.02 82.60 83.97 385,879 +0.01(+0.01%)
Aug 21, 2020 83.14 83.96 82.17 83.96 8,050 +1.10(+1.32%)
Aug 20, 2020 84.43 85.78 82.86 82.86 99,672 -2.26(-2.65%)
Aug 19, 2020 85.99 86.02 84.62 85.12 222,000 -1.02(-1.19%)
Aug 18, 2020 84.23 86.14 84.23 86.14 22,476 +1.49(+1.76%)
Aug 17, 2020 86.42 86.42 84.39 84.65 42,360 -0.77(-0.91%)
Aug 14, 2020 88.04 88.04 85.43 85.43 12,535 -2.54(-2.89%)
Aug 13, 2020 86.12 88.38 86.12 87.97 336,235 +2.55(+2.98%)
Aug 12, 2020 85.01 85.85 84.42 85.42 207,328 +0.98(+1.16%)
Aug 11, 2020 84.55 85.32 84.12 84.45 35,706 -0.21(-0.24%)
Aug 10, 2020 84.33 84.77 83.80 84.65 218,077 +0.32(+0.38%)
Aug 07, 2020 84.01 84.81 83.89 84.33 226,068 -0.19(-0.22%)
Aug 06, 2020 83.45 84.52 82.76 84.52 275,337 +1.60(+1.93%)
Aug 05, 2020 84.09 84.09 82.86 82.93 38,189 -1.22(-1.45%)
Aug 04, 2020 84.69 85.70 84.14 84.14 1,239,419 -0.41(-0.48%)
Aug 03, 2020 86.52 86.52 84.22 84.55 180,344 -2.01(-2.32%)
Jul 31, 2020 85.21 86.62 84.31 86.56 2,415,993 +0.82(+0.96%)
Jul 30, 2020 84.40 88.03 84.10 85.74 455,917 +0.67(+0.79%)
Jul 29, 2020 83.29 85.14 82.92 85.07 62,167 +1.29(+1.54%)
Jul 28, 2020 84.62 84.80 83.71 83.78 319,867 -0.36(-0.43%)
Jul 27, 2020 86.73 87.86 84.02 84.14 254,815 -1.87(-2.17%)
Jul 24, 2020 86.60 88.03 86.01 86.01 148,705 -0.58(-0.67%)
Jul 23, 2020 88.31 88.31 86.32 86.59 2,066 -0.26(-0.30%)
Jul 22, 2020 86.80 87.21 85.70 86.85 634,121 +0.04(+0.05%)
Jul 21, 2020 86.73 87.15 85.33 86.80 937,167 +1.04(+1.22%)
Jul 20, 2020 85.15 86.14 84.50 85.76 185,942 +0.66(+0.78%)
Jul 17, 2020 83.44 86.35 83.09 85.09 367,245 +1.67(+2.00%)
Jul 16, 2020 84.55 84.90 82.81 83.43 68,141 -1.15(-1.36%)
Jul 15, 2020 86.09 86.68 84.50 84.58 215,395 -0.85(-0.99%)
Jul 14, 2020 84.27 85.42 84.11 85.42 108,629 +2.17(+2.60%)
Jul 13, 2020 84.40 87.26 83.25 83.25 188,535 -0.03(-0.03%)
Jul 10, 2020 80.13 83.50 79.68 83.28 203,484 +3.54(+4.44%)
Jul 09, 2020 80.47 80.97 78.94 79.74 259,806 -1.84(-2.26%)
Jul 08, 2020 82.00 82.00 80.85 81.58 354,918 -1.31(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.