Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SST )

1.280 -0.100 (-7.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.550 3.680 3.466 3.490 52,727 -0.16(-4.38%)
May 30, 2023 3.470 3.690 3.380 3.650 41,395 +0.12(+3.40%)
May 26, 2023 3.250 3.550 3.150 3.530 81,919 +0.28(+8.62%)
May 25, 2023 3.010 3.295 3.009 3.250 70,668 +0.24(+7.97%)
May 24, 2023 3.080 3.200 3.010 3.010 24,669 -0.27(-8.23%)
May 23, 2023 3.280 3.310 3.210 3.280 96,152 +0.02(+0.61%)
May 22, 2023 3.220 3.310 3.090 3.260 99,277 +0.06(+1.87%)
May 19, 2023 3.190 3.290 3.115 3.200 61,495 -0.02(-0.62%)
May 18, 2023 3.100 3.230 3.100 3.220 36,285 +0.00(+0.00%)
May 17, 2023 3.000 3.220 3.000 3.220 26,222 +0.15(+4.89%)
May 16, 2023 3.040 3.140 3.010 3.070 11,134 -0.01(-0.32%)
May 15, 2023 2.930 3.100 2.750 3.080 49,472 +0.09(+3.01%)
May 12, 2023 3.050 3.080 2.900 2.990 28,945 -0.01(-0.33%)
May 11, 2023 3.120 3.144 3.000 3.000 20,095 -0.19(-5.96%)
May 10, 2023 3.340 3.340 3.080 3.190 79,223 -0.08(-2.45%)
May 09, 2023 3.250 3.290 3.110 3.270 29,283 +0.11(+3.48%)
May 08, 2023 3.050 3.230 3.050 3.160 46,858 +0.06(+1.94%)
May 05, 2023 2.960 3.110 2.910 3.100 61,184 +0.11(+3.68%)
May 04, 2023 3.070 3.110 2.950 2.990 14,170 -0.08(-2.61%)
May 03, 2023 3.080 3.315 3.070 3.070 72,082 +0.00(+0.00%)
May 02, 2023 3.050 3.207 2.950 3.070 31,312 -0.02(-0.65%)
May 01, 2023 2.880 3.100 2.690 3.090 52,295 +0.21(+7.29%)
Apr 28, 2023 3.020 3.080 2.770 2.880 88,667 -0.15(-4.95%)
Apr 27, 2023 3.200 3.200 3.010 3.030 65,153 -0.18(-5.61%)
Apr 26, 2023 3.200 3.259 3.150 3.210 26,763 -0.03(-0.93%)
Apr 25, 2023 3.380 3.390 3.170 3.240 19,060 -0.20(-5.81%)
Apr 24, 2023 3.570 3.642 3.410 3.440 11,883 -0.21(-5.75%)
Apr 21, 2023 3.660 3.775 3.610 3.650 15,846 -0.01(-0.27%)
Apr 20, 2023 3.810 3.810 3.560 3.660 11,092 -0.13(-3.43%)
Apr 19, 2023 3.830 3.945 3.780 3.790 16,048 -0.12(-3.07%)
Apr 18, 2023 3.750 3.950 3.750 3.910 42,670 +0.10(+2.62%)
Apr 17, 2023 3.930 3.950 3.550 3.810 77,205 -0.24(-5.93%)
Apr 14, 2023 4.100 4.150 3.940 4.050 18,946 +0.02(+0.50%)
Apr 13, 2023 4.180 4.240 4.020 4.030 22,314 -0.21(-4.95%)
Apr 12, 2023 4.290 4.300 4.195 4.240 19,430 +0.05(+1.19%)
Apr 11, 2023 4.070 4.250 4.060 4.190 15,767 +0.15(+3.71%)
Apr 10, 2023 3.990 4.110 3.940 4.040 119,857 -0.12(-2.88%)
Apr 06, 2023 4.060 4.190 4.012 4.160 11,392 +0.14(+3.48%)
Apr 05, 2023 4.000 4.140 3.850 4.020 18,844 +0.03(+0.75%)
Apr 04, 2023 4.250 4.250 3.880 3.990 16,130 -0.26(-6.12%)
Apr 03, 2023 4.310 4.385 4.170 4.250 24,075 -0.05(-1.16%)
Mar 31, 2023 4.370 4.370 4.180 4.300 21,148 -0.02(-0.46%)
Mar 30, 2023 4.270 4.390 4.180 4.320 25,405 +0.08(+1.89%)
Mar 29, 2023 4.240 4.380 4.078 4.240 31,647 +0.10(+2.42%)
Mar 28, 2023 4.070 4.160 4.030 4.140 24,744 -0.01(-0.24%)
Mar 27, 2023 4.200 4.240 4.065 4.150 13,437 -0.14(-3.26%)
Mar 24, 2023 4.160 4.410 4.080 4.290 58,595 +0.21(+5.15%)
Mar 23, 2023 3.710 4.170 3.690 4.080 45,157 +0.30(+7.94%)
Mar 22, 2023 3.690 3.810 3.641 3.780 20,678 +0.04(+1.07%)
Mar 21, 2023 3.300 3.790 3.300 3.740 42,893 +0.41(+12.31%)
Mar 20, 2023 3.540 3.550 3.200 3.330 47,133 -0.16(-4.58%)
Mar 17, 2023 3.560 3.700 3.490 3.490 19,658 -0.18(-4.90%)
Mar 16, 2023 3.300 3.760 3.220 3.670 43,500 +0.24(+7.00%)
Mar 15, 2023 3.380 3.539 3.050 3.430 65,456 -0.08(-2.28%)
Mar 14, 2023 3.600 3.700 3.510 3.510 30,374 -0.13(-3.57%)
Mar 13, 2023 3.730 3.864 3.640 3.640 24,700 -0.12(-3.19%)
Mar 10, 2023 3.810 3.860 3.650 3.760 50,184 -0.06(-1.57%)
Mar 09, 2023 4.100 4.170 3.810 3.820 50,551 -0.31(-7.51%)
Mar 08, 2023 4.180 4.335 4.110 4.130 25,932 -0.06(-1.43%)
Mar 07, 2023 4.100 4.275 4.100 4.190 16,588 +0.04(+0.96%)
Mar 06, 2023 4.100 4.340 4.100 4.150 30,746 -0.03(-0.72%)
Mar 03, 2023 4.070 4.370 4.050 4.180 26,185 +0.11(+2.70%)
Mar 02, 2023 4.070 4.260 4.050 4.070 20,322 -0.01(-0.25%)
Mar 01, 2023 4.340 4.530 4.070 4.080 55,271 -0.32(-7.27%)
Feb 28, 2023 4.390 4.460 4.260 4.400 47,921 +0.01(+0.23%)
Feb 27, 2023 4.360 4.460 4.300 4.390 20,453 +0.04(+0.92%)
Feb 24, 2023 4.380 4.500 4.350 4.350 9,711 -0.09(-2.03%)
Feb 23, 2023 4.360 4.533 4.360 4.440 28,639 +0.02(+0.45%)
Feb 22, 2023 4.400 4.440 4.350 4.420 22,955 +0.06(+1.38%)
Feb 21, 2023 4.390 4.450 4.338 4.360 14,242 -0.05(-1.13%)
Feb 17, 2023 4.460 4.520 4.330 4.410 54,010 +0.02(+0.46%)
Feb 16, 2023 4.580 4.819 4.330 4.390 37,699 -0.19(-4.15%)
Feb 15, 2023 4.550 4.830 4.530 4.580 104,050 -0.20(-4.18%)
Feb 14, 2023 4.850 5.550 4.640 4.780 218,441 -0.17(-3.43%)
Feb 13, 2023 4.890 5.070 4.872 4.950 10,206 +0.04(+0.81%)
Feb 10, 2023 4.870 4.985 4.800 4.910 27,638 -0.10(-2.00%)
Feb 09, 2023 5.030 5.300 4.891 5.010 44,072 +0.01(+0.20%)
Feb 08, 2023 4.710 5.375 4.710 5.000 60,025 +0.10(+2.04%)
Feb 07, 2023 4.640 4.970 4.360 4.900 120,585 -0.08(-1.61%)
Feb 06, 2023 4.570 5.130 4.570 4.980 53,312 +0.27(+5.73%)
Feb 03, 2023 4.610 4.787 4.350 4.710 106,964 -0.04(-0.84%)
Feb 02, 2023 4.590 5.040 4.590 4.750 69,372 +0.19(+4.17%)
Feb 01, 2023 4.800 4.830 4.500 4.560 28,203 -0.18(-3.80%)
Jan 31, 2023 4.710 4.840 4.695 4.740 34,845 -0.05(-1.04%)
Jan 30, 2023 4.760 4.850 4.750 4.790 23,634 -0.12(-2.44%)
Jan 27, 2023 4.780 4.980 4.652 4.910 29,783 +0.13(+2.72%)
Jan 26, 2023 4.970 4.970 4.710 4.780 17,841 -0.08(-1.65%)
Jan 25, 2023 4.910 4.985 4.770 4.860 20,500 -0.20(-3.95%)
Jan 24, 2023 5.300 5.380 4.910 5.060 47,629 -0.37(-6.81%)
Jan 23, 2023 4.900 5.580 4.620 5.430 103,076 +0.60(+12.42%)
Jan 20, 2023 4.690 4.950 4.590 4.830 29,235 +0.09(+1.90%)
Jan 19, 2023 4.760 4.840 4.517 4.740 15,783 +0.00(+0.00%)
Jan 18, 2023 4.520 4.850 4.500 4.740 28,243 +0.12(+2.60%)
Jan 17, 2023 4.750 4.860 4.400 4.620 75,719 -0.30(-6.10%)
Jan 13, 2023 4.760 5.000 4.530 4.920 20,050 +0.06(+1.23%)
Jan 12, 2023 4.780 4.870 4.730 4.860 31,503 +0.09(+1.89%)
Jan 11, 2023 4.660 4.850 4.588 4.770 20,636 +0.01(+0.21%)
Jan 10, 2023 4.780 4.850 4.650 4.760 21,774 -0.09(-1.86%)
Jan 09, 2023 4.850 4.870 4.770 4.850 33,380 +0.13(+2.75%)
Jan 06, 2023 4.640 4.750 4.570 4.720 23,588 +0.08(+1.72%)
Jan 05, 2023 4.470 4.680 4.382 4.640 19,731 +0.12(+2.65%)
Jan 04, 2023 4.630 4.720 4.210 4.520 25,818 -0.14(-3.00%)
Jan 03, 2023 4.760 4.760 4.600 4.660 28,273 -0.03(-0.64%)
Dec 30, 2022 4.310 4.760 4.310 4.690 75,043 +0.25(+5.63%)
Dec 29, 2022 4.440 4.630 4.290 4.440 54,945 +0.13(+3.02%)
Dec 28, 2022 4.450 4.450 4.190 4.310 22,208 -0.13(-2.93%)
Dec 27, 2022 4.360 4.550 4.290 4.440 50,816 +0.07(+1.60%)
Dec 23, 2022 4.260 4.400 4.060 4.370 60,708 -0.13(-2.89%)
Dec 22, 2022 4.430 4.590 4.100 4.500 64,068 -0.08(-1.75%)
Dec 21, 2022 4.300 4.620 4.190 4.580 43,803 +0.32(+7.51%)
Dec 20, 2022 4.090 4.440 4.030 4.260 32,370 +0.07(+1.67%)
Dec 19, 2022 4.290 4.470 4.100 4.190 45,173 -0.15(-3.46%)
Dec 16, 2022 4.490 4.580 4.290 4.340 66,214 -0.29(-6.26%)
Dec 15, 2022 4.810 4.820 4.370 4.630 109,622 -0.27(-5.51%)
Dec 14, 2022 5.100 5.130 4.880 4.900 46,849 -0.33(-6.31%)
Dec 13, 2022 5.210 5.290 4.936 5.230 85,814 +0.28(+5.66%)
Dec 12, 2022 4.910 5.140 4.780 4.950 34,811 -0.08(-1.59%)
Dec 09, 2022 4.890 5.180 4.800 5.030 21,692 +0.13(+2.65%)
Dec 08, 2022 4.780 5.320 4.780 4.900 40,851 +0.03(+0.62%)
Dec 07, 2022 4.970 5.040 4.850 4.870 34,000 -0.22(-4.32%)
Dec 06, 2022 5.510 5.600 4.975 5.090 137,806 -0.51(-9.11%)
Dec 05, 2022 5.530 5.710 5.380 5.600 84,234 +0.08(+1.45%)
Dec 02, 2022 5.150 5.540 5.103 5.520 47,483 +0.27(+5.14%)
Dec 01, 2022 5.240 5.490 5.110 5.250 55,166 +0.02(+0.38%)
Nov 30, 2022 5.240 5.310 5.020 5.230 205,624 +0.10(+1.95%)
Nov 29, 2022 4.910 5.190 4.840 5.130 69,837 +0.20(+4.06%)
Nov 28, 2022 4.960 5.070 4.740 4.930 54,698 -0.05(-1.00%)
Nov 25, 2022 4.870 5.215 4.730 4.980 42,412 +0.23(+4.84%)
Nov 23, 2022 4.980 5.080 4.700 4.750 49,437 -0.26(-5.19%)
Nov 22, 2022 4.990 5.170 4.840 5.010 72,191 +0.02(+0.40%)
Nov 21, 2022 5.030 5.220 4.920 4.990 100,841 -0.17(-3.29%)
Nov 18, 2022 5.250 5.270 5.080 5.160 74,091 -0.05(-0.96%)
Nov 17, 2022 5.060 5.280 5.020 5.210 68,836 +0.15(+2.96%)
Nov 16, 2022 5.260 5.320 4.980 5.060 76,914 -0.11(-2.13%)
Nov 15, 2022 4.650 5.220 4.570 5.170 177,319 +0.66(+14.63%)
Nov 14, 2022 4.010 4.590 3.970 4.510 115,281 +0.40(+9.73%)
Nov 11, 2022 3.880 4.562 3.880 4.110 218,000 -0.17(-3.97%)
Nov 10, 2022 3.760 4.500 3.760 4.280 200,908 +0.59(+15.99%)
Nov 09, 2022 3.750 3.818 3.454 3.690 255,626 -0.16(-4.16%)
Nov 08, 2022 4.210 4.240 3.680 3.850 516,124 -0.56(-12.70%)
Nov 07, 2022 4.820 4.820 4.340 4.410 119,893 -0.20(-4.34%)
Nov 04, 2022 4.770 4.800 4.500 4.610 70,854 -0.09(-1.91%)
Nov 03, 2022 4.760 4.800 4.650 4.700 161,247 -0.17(-3.49%)
Nov 02, 2022 4.900 4.870 281,527 -0.05(-1.02%)
Nov 01, 2022 5.180 5.290 4.850 4.920 211,937 -0.26(-5.02%)
Oct 31, 2022 5.310 5.400 5.130 5.180 58,693 -0.17(-3.18%)
Oct 28, 2022 5.340 5.570 5.150 5.350 66,904 +0.00(+0.00%)
Oct 27, 2022 5.620 5.790 5.270 5.350 95,019 -0.48(-8.23%)
Oct 26, 2022 5.820 5.988 5.630 5.830 63,832 +0.00(+0.00%)
Oct 25, 2022 6.000 6.200 5.830 5.830 99,806 -0.17(-2.83%)
Oct 24, 2022 5.890 6.020 5.460 6.000 86,459 +0.12(+2.04%)
Oct 21, 2022 5.650 5.950 5.530 5.880 72,584 +0.24(+4.26%)
Oct 20, 2022 5.680 5.910 5.500 5.640 71,429 +0.05(+0.89%)
Oct 19, 2022 5.700 5.700 5.500 5.590 123,375 -0.13(-2.27%)
Oct 18, 2022 6.070 6.100 5.710 5.720 181,408 -0.12(-2.05%)
Oct 17, 2022 6.060 6.180 5.810 5.840 270,332 -0.22(-3.63%)
Oct 14, 2022 6.120 6.327 5.870 6.060 251,136 -0.15(-2.42%)
Oct 13, 2022 6.140 6.430 5.940 6.210 151,712 +0.00(+0.00%)
Oct 12, 2022 5.800 6.255 5.600 6.210 150,857 +0.30(+5.08%)
Oct 11, 2022 5.220 6.590 5.140 5.910 392,292 +0.58(+10.88%)
Oct 10, 2022 5.750 5.810 5.300 5.330 149,670 -0.41(-7.14%)
Oct 07, 2022 5.990 6.110 5.560 5.740 95,316 -0.44(-7.12%)
Oct 06, 2022 6.520 6.750 6.140 6.180 130,366 -0.37(-5.65%)
Oct 05, 2022 6.660 6.830 6.550 6.550 97,709 -0.36(-5.21%)
Oct 04, 2022 6.870 7.040 6.820 6.910 120,481 +0.17(+2.52%)
Oct 03, 2022 6.340 6.892 6.250 6.740 98,118 +0.45(+7.15%)
Sep 30, 2022 6.370 6.492 6.250 6.290 108,496 -0.10(-1.56%)
Sep 29, 2022 6.490 6.580 6.291 6.390 155,220 -0.23(-3.47%)
Sep 28, 2022 6.320 6.655 6.200 6.620 363,146 +0.17(+2.64%)
Sep 27, 2022 6.490 6.780 6.360 6.450 153,576 +0.10(+1.57%)
Sep 26, 2022 6.500 6.690 6.230 6.350 146,675 -0.14(-2.16%)
Sep 23, 2022 6.990 6.990 6.490 6.490 198,772 -0.53(-7.55%)
Sep 22, 2022 6.570 7.129 6.470 7.020 158,382 +0.37(+5.56%)
Sep 21, 2022 6.660 6.970 6.590 6.650 440,691 -0.11(-1.63%)
Sep 20, 2022 7.010 7.080 6.680 6.760 713,805 -0.31(-4.38%)
Sep 19, 2022 7.440 7.550 7.030 7.070 640,757 -0.40(-5.35%)
Sep 16, 2022 7.870 8.080 7.270 7.470 1,018,251 -0.61(-7.55%)
Sep 15, 2022 8.560 8.580 7.965 8.080 645,516 -0.63(-7.23%)
Sep 14, 2022 9.640 9.660 8.200 8.710 831,199 -1.09(-11.12%)
Sep 13, 2022 10.59 10.66 9.760 9.800 353,458 -1.08(-9.93%)
Sep 12, 2022 10.72 11.00 10.64 10.88 375,526 -0.05(-0.46%)
Sep 09, 2022 10.99 11.23 10.32 10.93 414,636 -0.05(-0.46%)
Sep 08, 2022 11.10 11.52 10.25 10.98 352,719 -0.34(-3.00%)
Sep 07, 2022 11.55 11.80 10.79 11.32 331,464 -0.29(-2.50%)
Sep 06, 2022 11.59 11.96 11.46 11.61 354,653 +0.02(+0.17%)
Sep 02, 2022 11.42 11.65 11.12 11.59 562,036 +0.09(+0.78%)
Sep 01, 2022 10.94 11.50 10.66 11.50 792,788 +0.45(+4.07%)
Aug 31, 2022 10.98 11.34 10.61 11.05 558,071 +0.17(+1.56%)
Aug 30, 2022 10.66 11.09 10.49 10.88 1,129,841 +0.00(+0.00%)
Aug 29, 2022 10.77 11.10 10.48 10.88 316,769 +0.04(+0.37%)
Aug 26, 2022 11.09 11.30 10.74 10.84 471,851 -0.26(-2.34%)
Aug 25, 2022 10.97 11.16 10.76 11.10 352,011 +0.26(+2.40%)
Aug 24, 2022 10.11 11.35 10.05 10.84 1,077,528 +0.73(+7.22%)
Aug 23, 2022 10.02 10.43 9.911 10.11 240,654 -0.05(-0.49%)
Aug 22, 2022 9.730 10.40 9.110 10.16 456,206 +0.04(+0.40%)
Aug 19, 2022 11.94 12.00 9.760 10.12 1,215,818 -1.38(-12.00%)
Aug 18, 2022 10.55 11.80 10.36 11.50 802,043 +0.97(+9.21%)
Aug 17, 2022 10.70 11.30 9.870 10.53 517,845 +0.00(+0.00%)
Aug 16, 2022 9.060 11.19 9.055 10.53 740,320 +1.24(+13.35%)
Aug 15, 2022 8.970 9.420 8.650 9.290 313,091 +0.32(+3.57%)
Aug 12, 2022 8.300 9.350 7.740 8.970 447,377 +0.25(+2.87%)
Aug 11, 2022 9.020 9.199 8.590 8.720 152,689 +0.06(+0.69%)
Aug 10, 2022 8.400 8.710 8.300 8.660 199,603 +0.37(+4.46%)
Aug 09, 2022 8.890 8.890 8.250 8.290 85,398 -0.43(-4.93%)
Aug 08, 2022 8.900 9.150 8.600 8.720 81,417 -0.17(-1.91%)
Aug 05, 2022 8.670 8.980 8.580 8.890 79,186 +0.10(+1.14%)
Aug 04, 2022 8.700 8.980 8.700 8.790 59,827 +0.12(+1.38%)
Aug 03, 2022 8.530 8.810 8.470 8.670 53,930 +0.17(+2.00%)
Aug 02, 2022 8.230 8.620 8.210 8.500 67,316 +0.23(+2.78%)
Aug 01, 2022 8.240 8.320 8.100 8.270 83,972 +0.05(+0.61%)
Jul 29, 2022 7.980 8.260 7.690 8.220 89,350 +0.14(+1.73%)
Jul 28, 2022 7.610 8.100 7.370 8.080 124,209 +0.33(+4.26%)
Jul 27, 2022 7.720 7.900 7.640 7.750 42,394 +0.11(+1.44%)
Jul 26, 2022 7.710 7.800 7.510 7.640 73,484 -0.06(-0.78%)
Jul 25, 2022 7.810 7.930 7.600 7.700 37,750 -0.06(-0.77%)
Jul 22, 2022 7.960 8.020 7.640 7.760 72,192 -0.16(-2.02%)
Jul 21, 2022 7.710 7.920 7.600 7.920 40,987 +0.17(+2.19%)
Jul 20, 2022 7.560 7.800 7.320 7.750 75,255 +0.35(+4.73%)
Jul 19, 2022 7.280 7.550 7.170 7.400 78,803 +0.19(+2.64%)
Jul 18, 2022 7.560 7.804 7.150 7.210 117,819 -0.37(-4.88%)
Jul 15, 2022 7.820 8.225 7.570 7.580 142,676 -0.12(-1.56%)
Jul 14, 2022 7.970 8.170 7.660 7.700 128,673 -0.46(-5.64%)
Jul 13, 2022 8.200 8.819 8.060 8.160 170,100 -0.29(-3.43%)
Jul 12, 2022 8.430 8.640 8.278 8.450 123,394 +0.01(+0.12%)
Jul 11, 2022 8.170 8.670 7.750 8.440 265,449 +0.66(+8.48%)
Jul 08, 2022 7.620 7.880 7.300 7.780 413,562 +0.14(+1.83%)
Jul 07, 2022 7.230 7.980 7.001 7.640 322,311 +0.49(+6.85%)
Jul 06, 2022 7.150 7.240 6.795 7.150 454,548 -0.04(-0.56%)
Jul 05, 2022 6.880 7.200 6.650 7.190 169,331 +0.05(+0.70%)
Jul 01, 2022 6.800 7.200 6.570 7.140 148,368 +0.17(+2.44%)
Jun 30, 2022 7.030 7.197 6.650 6.970 231,384 -0.19(-2.65%)
Jun 29, 2022 7.850 7.850 7.080 7.160 445,551 -0.67(-8.56%)
Jun 28, 2022 8.160 8.490 7.820 7.830 156,187 -0.50(-6.00%)
Jun 27, 2022 9.500 9.500 8.130 8.330 309,951 -0.35(-4.03%)
Jun 24, 2022 9.690 9.970 8.520 8.680 252,769 -1.13(-11.52%)
Jun 23, 2022 9.910 9.950 9.405 9.810 179,151 -0.13(-1.31%)
Jun 22, 2022 9.730 10.13 9.560 9.940 348,622 -0.12(-1.19%)
Jun 21, 2022 9.030 10.29 9.030 10.06 687,891 +0.95(+10.43%)
Jun 17, 2022 9.420 9.434 8.480 9.110 876,891 -0.12(-1.30%)
Jun 16, 2022 9.010 9.299 8.820 9.230 282,543 -0.01(-0.11%)
Jun 15, 2022 8.650 9.460 8.221 9.240 254,909 +0.56(+6.45%)
Jun 14, 2022 8.060 8.780 7.630 8.680 170,708 +0.73(+9.18%)
Jun 13, 2022 8.130 8.130 7.450 7.950 277,170 -0.41(-4.90%)
Jun 10, 2022 8.600 8.655 7.745 8.360 541,756 -0.44(-5.00%)
Jun 09, 2022 9.030 9.030 8.330 8.800 536,998 -0.46(-4.97%)
Jun 08, 2022 9.200 9.480 8.910 9.260 122,448 +0.00(+0.00%)
Jun 07, 2022 8.810 9.730 8.730 9.260 342,764 +0.46(+5.23%)
Jun 06, 2022 10.29 10.35 8.680 8.800 573,604 -1.56(-15.06%)
Jun 03, 2022 10.42 10.56 9.980 10.36 210,629 -0.25(-2.36%)
Jun 02, 2022 10.34 10.75 10.17 10.61 315,540 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.