Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOPE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.860 9.930 9.740 9.810 1,907 +0.01(+0.14%)
May 05, 2023 9.910 9.930 9.590 9.796 40,636 -0.39(-3.87%)
May 04, 2023 9.970 10.25 9.970 10.19 22,406 +0.30(+3.03%)
May 03, 2023 9.810 9.890 9.680 9.890 114,786 +0.05(+0.51%)
May 02, 2023 9.650 9.840 9.650 9.840 5,625 +0.07(+0.77%)
May 01, 2023 9.843 9.843 9.710 9.765 8,364 -0.05(-0.56%)
Apr 28, 2023 9.790 9.820 9.699 9.820 8,228 +0.08(+0.82%)
Apr 27, 2023 9.930 9.975 9.740 9.740 15,961 -0.29(-2.90%)
Apr 26, 2023 10.00 10.08 9.900 10.03 10,517 -0.13(-1.27%)
Apr 25, 2023 10.04 10.16 10.00 10.16 7,478 +0.13(+1.30%)
Apr 24, 2023 9.910 10.04 9.855 10.03 18,788 +0.06(+0.60%)
Apr 21, 2023 9.920 9.990 9.910 9.970 32,916 -0.01(-0.10%)
Apr 20, 2023 9.930 9.980 9.740 9.980 50,183 -0.01(-0.10%)
Apr 19, 2023 10.09 10.09 9.940 9.990 5,302 -0.03(-0.25%)
Apr 18, 2023 10.05 10.07 9.930 10.02 10,622 +0.08(+0.75%)
Apr 17, 2023 10.10 10.14 9.940 9.940 8,949 -0.13(-1.29%)
Apr 14, 2023 10.19 10.25 10.02 10.07 8,425 -0.18(-1.76%)
Apr 13, 2023 10.10 10.25 10.00 10.25 10,941 +0.13(+1.28%)
Apr 12, 2023 10.04 10.15 10.04 10.12 4,126 +0.02(+0.20%)
Apr 11, 2023 10.08 10.19 10.00 10.10 4,436 +0.09(+0.90%)
Apr 10, 2023 10.26 10.26 10.01 10.01 65,300 -0.11(-1.09%)
Apr 06, 2023 10.28 10.28 10.00 10.12 31,061 -0.11(-1.08%)
Apr 05, 2023 10.25 10.30 10.06 10.23 40,144 +0.15(+1.49%)
Apr 04, 2023 9.800 10.18 9.800 10.08 56,797 +0.23(+2.34%)
Apr 03, 2023 9.970 9.970 9.670 9.850 25,822 +0.10(+1.03%)
Mar 31, 2023 9.750 9.970 9.650 9.750 78,865 -0.10(-1.02%)
Mar 30, 2023 9.670 9.850 9.670 9.850 15,859 +0.10(+1.03%)
Mar 29, 2023 9.750 9.950 9.690 9.750 32,972 -0.15(-1.55%)
Mar 28, 2023 9.890 9.930 9.755 9.903 10,425 +0.07(+0.74%)
Mar 27, 2023 9.750 9.910 9.670 9.830 14,136 -0.02(-0.20%)
Mar 24, 2023 9.880 9.885 9.650 9.850 51,390 -0.06(-0.61%)
Mar 23, 2023 9.800 9.910 9.510 9.910 92,584 +0.19(+1.93%)
Mar 22, 2023 9.720 9.800 9.610 9.722 160,556 +0.11(+1.17%)
Mar 21, 2023 9.790 9.950 9.610 9.610 115,931 -0.46(-4.62%)
Mar 20, 2023 10.00 10.10 9.921 10.07 21,340 -0.03(-0.25%)
Mar 17, 2023 10.01 10.21 9.910 10.10 51,056 +0.15(+1.51%)
Mar 16, 2023 9.950 10.06 9.930 9.950 82,853 +0.01(+0.10%)
Mar 15, 2023 10.17 10.28 9.901 9.940 91,730 -0.07(-0.70%)
Mar 14, 2023 10.22 10.22 9.800 10.01 152,768 -0.33(-3.19%)
Mar 13, 2023 10.63 11.14 10.09 10.34 207,068 -0.36(-3.36%)
Mar 10, 2023 10.28 10.90 10.28 10.70 238,423 +0.33(+3.18%)
Mar 09, 2023 9.880 10.46 9.817 10.37 199,234 +0.43(+4.33%)
Mar 08, 2023 9.880 10.15 9.880 9.940 83,593 +0.02(+0.20%)
Mar 07, 2023 9.770 10.00 9.720 9.920 151,083 +0.14(+1.43%)
Mar 06, 2023 9.600 9.840 9.502 9.780 95,840 +0.10(+1.03%)
Mar 03, 2023 9.910 10.10 9.610 9.680 150,136 -0.35(-3.49%)
Mar 02, 2023 10.31 10.40 10.01 10.03 282,809 +0.03(+0.30%)
Mar 01, 2023 9.960 10.23 9.900 10.00 98,898 +0.10(+1.01%)
Feb 28, 2023 10.06 10.25 9.770 9.900 183,299 -0.24(-2.37%)
Feb 27, 2023 10.25 10.34 10.06 10.14 90,016 -0.28(-2.69%)
Feb 24, 2023 10.59 10.59 10.25 10.42 129,569 +0.42(+4.20%)
Feb 23, 2023 9.750 10.67 9.700 10.00 115,468 +0.00(+0.00%)
Feb 22, 2023 10.19 10.30 9.560 10.00 240,581 -0.10(-0.99%)
Feb 21, 2023 9.990 10.20 9.670 10.10 154,419 +0.39(+4.02%)
Feb 17, 2023 9.810 10.000 9.550 9.710 53,146 +0.00(+0.00%)
Feb 16, 2023 9.840 9.900 9.251 9.710 107,277 +0.28(+2.97%)
Feb 15, 2023 9.770 10.04 9.430 9.430 176,489 -0.72(-7.09%)
Feb 14, 2023 10.99 10.99 10.12 10.15 69,674 -0.45(-4.25%)
Feb 13, 2023 10.70 11.04 10.55 10.60 102,700 -0.16(-1.49%)
Feb 10, 2023 10.55 10.82 10.42 10.76 125,994 +0.48(+4.67%)
Feb 09, 2023 9.610 10.45 9.610 10.28 216,276 +0.13(+1.33%)
Feb 08, 2023 9.900 10.22 9.860 10.14 111,146 +0.21(+2.06%)
Feb 07, 2023 10.20 10.50 9.910 9.940 158,600 -0.16(-1.58%)
Feb 06, 2023 10.29 10.29 9.900 10.10 94,294 +0.07(+0.70%)
Feb 03, 2023 10.19 10.19 9.500 10.03 210,868 +0.41(+4.26%)
Feb 02, 2023 9.870 10.03 9.420 9.620 491,425 -0.85(-8.12%)
Feb 01, 2023 11.15 11.29 10.31 10.47 330,959 -0.71(-6.35%)
Jan 31, 2023 11.73 11.73 11.03 11.18 410,895 -0.55(-4.69%)
Jan 30, 2023 11.63 11.73 11.19 11.73 367,236 +0.36(+3.12%)
Jan 27, 2023 13.04 13.20 11.12 11.38 731,274 -2.05(-15.30%)
Jan 26, 2023 14.21 14.21 13.00 13.43 491,037 -1.77(-11.63%)
Jan 25, 2023 15.82 16.10 15.06 15.20 359,096 -0.18(-1.14%)
Jan 24, 2023 15.47 15.70 15.03 15.37 161,083 +0.19(+1.28%)
Jan 23, 2023 17.55 17.55 15.09 15.18 596,352 -2.82(-15.67%)
Jan 20, 2023 19.11 19.39 18.00 18.00 133,854 -1.12(-5.86%)
Jan 19, 2023 18.94 19.70 18.39 19.12 245,763 +1.04(+5.75%)
Jan 18, 2023 17.50 18.20 17.20 18.08 277,230 +0.47(+2.67%)
Jan 17, 2023 18.68 18.68 17.52 17.61 324,614 -1.44(-7.56%)
Jan 13, 2023 20.61 20.61 19.00 19.05 278,862 -0.77(-3.88%)
Jan 12, 2023 20.60 21.62 19.81 19.82 160,289 -0.88(-4.25%)
Jan 11, 2023 22.15 22.15 20.70 20.70 180,091 -1.57(-7.05%)
Jan 10, 2023 23.29 23.73 22.22 22.27 241,414 -0.43(-1.89%)
Jan 09, 2023 25.50 25.50 22.23 22.70 423,817 -2.94(-11.47%)
Jan 06, 2023 26.91 27.22 25.55 25.64 101,394 -0.65(-2.47%)
Jan 05, 2023 26.09 26.63 26.00 26.29 71,112 +1.27(+5.08%)
Jan 04, 2023 25.93 26.10 24.89 25.02 68,582 -0.78(-3.02%)
Jan 03, 2023 26.00 26.23 25.12 25.80 141,387 -0.36(-1.38%)
Dec 30, 2022 26.81 27.39 25.65 26.16 259,696 -0.63(-2.37%)
Dec 29, 2022 27.10 27.50 26.42 26.79 227,503 -0.28(-1.04%)
Dec 28, 2022 26.47 28.00 26.31 27.08 261,439 +0.93(+3.54%)
Dec 27, 2022 25.63 26.69 25.12 26.15 62,585 +0.75(+2.95%)
Dec 23, 2022 25.24 25.77 24.95 25.40 78,231 +1.02(+4.18%)
Dec 22, 2022 24.25 25.55 24.23 24.38 111,767 +0.65(+2.74%)
Dec 21, 2022 23.56 24.22 23.55 23.73 72,210 -0.30(-1.27%)
Dec 20, 2022 24.00 24.17 23.45 24.03 220,349 +1.28(+5.65%)
Dec 19, 2022 21.76 22.98 21.07 22.75 254,004 +0.90(+4.12%)
Dec 16, 2022 21.71 22.36 21.23 21.85 115,781 +0.67(+3.16%)
Dec 15, 2022 19.94 21.30 19.90 21.18 206,660 +2.02(+10.54%)
Dec 14, 2022 17.81 19.49 17.81 19.16 160,299 +1.96(+11.40%)
Dec 13, 2022 16.01 17.62 15.64 17.20 138,548 -0.05(-0.29%)
Dec 12, 2022 17.70 17.73 17.25 17.25 29,559 -0.40(-2.27%)
Dec 09, 2022 17.44 17.68 17.11 17.65 19,092 +0.14(+0.80%)
Dec 08, 2022 17.93 18.12 17.50 17.51 39,114 -0.45(-2.51%)
Dec 07, 2022 17.58 18.11 17.56 17.96 143,291 +0.96(+5.64%)
Dec 06, 2022 15.45 17.14 15.45 17.00 183,532 +1.82(+12.00%)
Dec 05, 2022 15.40 15.40 14.81 15.18 140,488 -0.46(-2.95%)
Dec 02, 2022 16.33 16.33 15.33 15.64 170,796 +0.09(+0.59%)
Dec 01, 2022 16.80 17.89 15.15 15.55 155,829 -1.40(-8.26%)
Nov 30, 2022 18.45 18.70 16.95 16.95 128,607 -1.20(-6.61%)
Nov 29, 2022 18.12 18.45 17.77 18.15 90,301 +0.06(+0.33%)
Nov 28, 2022 17.90 18.41 17.20 18.09 71,258 +0.23(+1.30%)
Nov 25, 2022 17.74 18.28 17.74 17.86 20,306 +0.28(+1.58%)
Nov 23, 2022 19.69 19.69 17.48 17.58 138,056 -1.82(-9.38%)
Nov 22, 2022 19.27 19.83 19.19 19.40 79,194 +0.24(+1.25%)
Nov 21, 2022 18.30 19.30 18.00 19.16 131,941 +1.05(+5.80%)
Nov 18, 2022 17.60 18.43 17.25 18.11 81,453 +0.17(+0.95%)
Nov 17, 2022 18.00 18.14 17.61 17.94 56,462 +0.54(+3.10%)
Nov 16, 2022 16.98 17.70 16.98 17.40 57,016 +0.66(+3.94%)
Nov 15, 2022 16.88 16.90 16.07 16.74 128,966 -0.54(-3.13%)
Nov 14, 2022 17.15 17.53 17.04 17.28 63,225 -0.25(-1.43%)
Nov 11, 2022 17.77 18.83 17.50 17.53 48,354 -0.28(-1.57%)
Nov 10, 2022 21.21 21.22 17.56 17.81 457,009 -4.22(-19.16%)
Nov 09, 2022 20.35 22.09 20.24 22.03 275,599 +2.15(+10.81%)
Nov 08, 2022 19.56 20.22 18.87 19.88 71,385 +0.43(+2.20%)
Nov 07, 2022 18.75 19.81 18.37 19.45 97,898 +0.60(+3.17%)
Nov 04, 2022 17.46 19.50 17.45 18.86 225,002 +0.67(+3.70%)
Nov 03, 2022 18.64 18.95 17.19 18.18 131,897 +0.18(+1.02%)
Nov 02, 2022 16.08 18.00 18.00 123,199 +2.06(+12.92%)
Nov 01, 2022 15.72 15.94 14.71 15.94 47,638 +0.05(+0.34%)
Oct 31, 2022 15.80 16.25 15.56 15.89 35,991 +0.15(+0.93%)
Oct 28, 2022 16.75 17.38 15.68 15.74 82,789 -0.93(-5.57%)
Oct 27, 2022 16.59 16.81 15.83 16.67 87,525 +0.09(+0.52%)
Oct 26, 2022 17.01 17.18 15.68 16.58 134,801 -0.23(-1.36%)
Oct 25, 2022 19.24 19.33 16.75 16.81 204,129 -2.55(-13.15%)
Oct 24, 2022 19.62 20.47 19.20 19.36 75,576 -0.54(-2.73%)
Oct 21, 2022 20.39 20.83 19.83 19.90 54,415 -0.37(-1.80%)
Oct 20, 2022 19.75 20.40 19.65 20.26 75,924 +0.59(+3.00%)
Oct 19, 2022 19.60 19.80 19.37 19.67 46,954 +0.28(+1.47%)
Oct 18, 2022 18.95 19.69 18.72 19.39 138,005 -0.31(-1.57%)
Oct 17, 2022 21.09 21.09 19.67 19.70 168,664 -1.27(-6.08%)
Oct 14, 2022 19.56 21.02 19.00 20.97 176,384 +0.92(+4.59%)
Oct 13, 2022 20.99 21.50 19.90 20.05 209,871 -0.33(-1.63%)
Oct 12, 2022 20.80 21.21 20.31 20.39 76,875 -0.33(-1.61%)
Oct 11, 2022 20.59 21.06 20.29 20.72 47,377 +0.06(+0.29%)
Oct 10, 2022 20.52 20.92 20.51 20.66 76,280 +0.21(+1.03%)
Oct 07, 2022 19.62 20.55 19.62 20.45 86,924 +0.97(+5.00%)
Oct 06, 2022 19.98 19.98 19.00 19.48 107,220 -0.42(-2.11%)
Oct 05, 2022 19.91 19.92 19.80 19.90 15,029 -0.04(-0.22%)
Oct 04, 2022 20.05 20.05 19.88 19.94 25,183 -0.08(-0.40%)
Oct 03, 2022 20.24 20.24 20.02 20.02 74,775 -0.10(-0.51%)
Sep 30, 2022 20.21 20.50 20.00 20.12 99,731 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.