Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.580 9.590 9.510 9.545 80,805 +0.01(+0.05%)
May 27, 2016 9.550 9.540 9.540 9.540 40,500 +0.03(+0.32%)
May 26, 2016 9.520 9.560 9.490 9.510 70,823 +0.02(+0.21%)
May 25, 2016 9.490 9.530 9.480 9.490 48,878 +0.03(+0.32%)
May 24, 2016 9.380 9.500 9.380 9.460 37,457 +0.12(+1.28%)
May 23, 2016 9.360 9.480 9.320 9.340 54,614 -0.03(-0.32%)
May 20, 2016 9.360 9.380 9.340 9.370 33,195 +0.08(+0.86%)
May 19, 2016 9.350 9.360 9.285 9.290 74,869 -0.07(-0.75%)
May 18, 2016 9.380 9.430 9.310 9.360 60,001 -0.01(-0.11%)
May 17, 2016 9.470 9.480 9.360 9.370 49,873 -0.11(-1.16%)
May 16, 2016 9.470 9.500 9.420 9.480 102,864 +0.03(+0.32%)
May 13, 2016 9.430 9.450 9.380 9.450 195,656 +0.01(+0.11%)
May 12, 2016 9.480 9.480 9.400 9.440 52,947 +0.00(+0.00%)
May 11, 2016 9.470 9.470 9.400 9.440 99,770 -0.15(-1.56%)
May 10, 2016 9.410 9.590 9.380 9.590 100,816 +0.23(+2.46%)
May 09, 2016 9.290 9.370 9.270 9.360 97,702 +0.08(+0.86%)
May 06, 2016 9.260 9.320 9.250 9.280 48,515 +0.00(+0.00%)
May 05, 2016 9.330 9.340 9.270 9.280 54,934 -0.02(-0.22%)
May 04, 2016 9.300 9.330 9.270 9.300 29,982 -0.04(-0.43%)
May 03, 2016 9.440 9.440 9.320 9.340 58,597 -0.13(-1.37%)
May 02, 2016 9.400 9.470 9.370 9.470 37,440 +0.09(+0.96%)
Apr 29, 2016 9.440 9.445 9.360 9.380 57,551 -0.02(-0.21%)
Apr 28, 2016 9.350 9.450 9.350 9.400 135,468 -0.05(-0.53%)
Apr 27, 2016 9.430 9.480 9.405 9.450 51,312 +0.04(+0.43%)
Apr 26, 2016 9.390 9.430 9.370 9.410 28,652 +0.04(+0.37%)
Apr 25, 2016 9.380 9.385 9.350 9.375 28,402 -0.05(-0.58%)
Apr 22, 2016 9.390 9.440 9.370 9.430 22,937 +0.06(+0.64%)
Apr 21, 2016 9.440 9.450 9.370 9.370 37,283 -0.05(-0.53%)
Apr 20, 2016 9.390 9.430 9.380 9.420 51,145 +0.05(+0.53%)
Apr 19, 2016 9.370 9.400 9.339 9.370 68,784 +0.02(+0.21%)
Apr 18, 2016 9.190 9.370 9.180 9.350 99,265 +0.14(+1.52%)
Apr 15, 2016 9.190 9.230 9.140 9.210 69,078 -0.05(-0.54%)
Apr 14, 2016 9.220 9.270 9.200 9.260 32,687 +0.01(+0.11%)
Apr 13, 2016 9.150 9.250 9.150 9.250 39,402 +0.04(+0.43%)
Apr 12, 2016 9.140 9.220 9.130 9.210 39,063 +0.07(+0.77%)
Apr 11, 2016 9.120 9.180 9.090 9.140 101,780 +0.10(+1.11%)
Apr 08, 2016 9.050 9.130 9.040 9.040 46,729 +0.03(+0.33%)
Apr 07, 2016 9.030 9.070 8.983 9.010 15,945 -0.08(-0.88%)
Apr 06, 2016 8.950 9.090 8.950 9.090 87,583 +0.11(+1.22%)
Apr 05, 2016 8.930 8.990 8.910 8.980 84,263 -0.04(-0.44%)
Apr 04, 2016 9.130 9.130 9.020 9.020 37,574 -0.12(-1.31%)
Apr 01, 2016 9.050 9.150 9.040 9.140 79,009 -0.01(-0.11%)
Mar 31, 2016 9.240 9.250 9.150 9.150 57,888 -0.07(-0.76%)
Mar 30, 2016 9.190 9.250 9.170 9.220 89,106 +0.08(+0.88%)
Mar 29, 2016 9.060 9.140 9.039 9.140 42,518 +0.09(+0.99%)
Mar 28, 2016 9.090 9.090 9.005 9.050 57,290 -0.02(-0.22%)
Mar 24, 2016 9.010 9.070 9.070 9.070 105,500 +0.01(+0.11%)
Mar 23, 2016 9.100 9.100 9.030 9.060 65,306 -0.03(-0.33%)
Mar 22, 2016 9.110 9.140 9.080 9.090 79,940 -0.02(-0.22%)
Mar 21, 2016 9.070 9.140 9.070 9.110 49,883 +0.02(+0.22%)
Mar 18, 2016 9.090 9.120 9.070 9.090 62,459 +0.00(+0.00%)
Mar 17, 2016 9.080 9.110 9.070 9.090 66,437 +0.05(+0.55%)
Mar 16, 2016 9.000 9.070 8.960 9.040 30,520 +0.04(+0.44%)
Mar 15, 2016 9.050 9.050 8.940 9.000 49,750 -0.08(-0.88%)
Mar 14, 2016 9.110 9.110 9.020 9.080 28,064 -0.03(-0.33%)
Mar 11, 2016 8.980 9.110 8.980 9.110 67,641 +0.22(+2.47%)
Mar 10, 2016 8.950 8.950 8.840 8.890 38,000 +0.01(+0.11%)
Mar 09, 2016 8.860 8.880 8.820 8.880 12,756 -0.03(-0.34%)
Mar 08, 2016 8.930 8.940 8.880 8.910 47,143 -0.02(-0.22%)
Mar 07, 2016 8.890 8.960 8.865 8.930 40,570 +0.01(+0.11%)
Mar 04, 2016 8.820 8.930 8.820 8.920 33,719 +0.10(+1.12%)
Mar 03, 2016 8.810 8.830 8.730 8.822 35,760 +0.03(+0.36%)
Mar 02, 2016 8.690 8.790 8.690 8.790 27,564 +0.08(+0.92%)
Mar 01, 2016 8.600 8.740 8.550 8.710 46,304 +0.20(+2.35%)
Feb 29, 2016 8.530 8.600 8.480 8.510 50,793 -0.02(-0.23%)
Feb 26, 2016 8.560 8.590 8.480 8.530 67,905 +0.07(+0.83%)
Feb 25, 2016 8.420 8.480 8.380 8.460 36,353 +0.08(+0.95%)
Feb 24, 2016 8.300 8.430 8.270 8.380 56,812 +0.00(+0.00%)
Feb 23, 2016 8.450 8.450 8.350 8.380 48,566 -0.07(-0.83%)
Feb 22, 2016 8.450 8.480 8.432 8.450 51,003 +0.06(+0.72%)
Feb 19, 2016 8.340 8.410 8.280 8.390 57,966 +0.03(+0.36%)
Feb 18, 2016 8.350 8.390 8.320 8.360 28,862 +0.01(+0.12%)
Feb 17, 2016 8.270 8.360 8.270 8.350 44,603 +0.14(+1.71%)
Feb 16, 2016 8.190 8.260 8.130 8.210 50,633 +0.06(+0.74%)
Feb 12, 2016 8.040 8.150 8.150 8.150 60,900 +0.11(+1.37%)
Feb 11, 2016 8.020 8.060 7.952 8.040 97,701 -0.14(-1.71%)
Feb 10, 2016 8.210 8.286 8.180 8.180 42,192 -0.04(-0.49%)
Feb 09, 2016 8.220 8.250 8.120 8.220 82,666 -0.05(-0.60%)
Feb 08, 2016 8.330 8.330 8.200 8.270 76,360 -0.13(-1.55%)
Feb 05, 2016 8.510 8.510 8.370 8.400 76,850 -0.13(-1.52%)
Feb 04, 2016 8.460 8.590 8.450 8.530 104,938 +0.04(+0.47%)
Feb 03, 2016 8.540 8.540 8.400 8.490 90,872 +0.03(+0.35%)
Feb 02, 2016 8.420 8.519 8.420 8.460 89,688 -0.19(-2.20%)
Feb 01, 2016 8.550 8.657 8.460 8.650 44,459 +0.05(+0.58%)
Jan 29, 2016 8.480 8.620 8.460 8.600 59,505 +0.14(+1.65%)
Jan 28, 2016 8.390 8.460 8.360 8.460 98,193 +0.12(+1.44%)
Jan 27, 2016 8.400 8.450 8.330 8.340 47,424 -0.05(-0.60%)
Jan 26, 2016 8.320 8.450 8.300 8.390 82,979 +0.12(+1.45%)
Jan 25, 2016 8.350 8.360 8.260 8.270 30,562 -0.09(-1.08%)
Jan 22, 2016 8.230 8.440 8.210 8.360 145,531 +0.20(+2.45%)
Jan 21, 2016 8.100 8.250 8.080 8.160 110,501 +0.04(+0.49%)
Jan 20, 2016 8.300 8.300 7.950 8.120 200,962 -0.29(-3.45%)
Jan 19, 2016 8.490 8.490 8.350 8.410 116,097 -0.03(-0.36%)
Jan 15, 2016 8.400 8.440 8.440 8.440 192,900 -0.17(-1.97%)
Jan 14, 2016 8.540 8.650 8.380 8.610 121,283 +0.05(+0.58%)
Jan 13, 2016 8.760 8.760 8.530 8.560 80,861 -0.23(-2.62%)
Jan 12, 2016 8.900 8.912 8.740 8.790 72,280 -0.05(-0.57%)
Jan 11, 2016 8.920 8.920 8.750 8.840 58,645 -0.07(-0.79%)
Jan 08, 2016 9.040 9.040 8.880 8.910 80,772 -0.08(-0.89%)
Jan 07, 2016 9.020 9.080 8.930 8.990 84,720 -0.16(-1.75%)
Jan 06, 2016 9.160 9.250 9.080 9.150 60,353 -0.09(-0.97%)
Jan 05, 2016 9.220 9.250 9.190 9.240 31,008 +0.03(+0.33%)
Jan 04, 2016 9.280 9.280 9.040 9.210 96,058 -0.14(-1.50%)
Dec 31, 2015 9.350 9.350 9.350 9.350 110,300 +0.02(+0.21%)
Dec 30, 2015 9.340 9.376 9.260 9.330 102,656 -0.01(-0.11%)
Dec 29, 2015 9.270 9.350 9.250 9.340 79,350 +0.11(+1.19%)
Dec 28, 2015 9.170 9.260 9.170 9.230 94,540 -0.02(-0.22%)
Dec 24, 2015 9.310 9.250 9.250 9.250 48,900 -0.02(-0.22%)
Dec 23, 2015 9.250 9.340 9.250 9.270 78,457 +0.09(+0.98%)
Dec 22, 2015 9.180 9.230 9.070 9.180 104,704 +0.06(+0.66%)
Dec 21, 2015 9.210 9.210 9.060 9.120 133,656 -0.04(-0.44%)
Dec 18, 2015 9.150 9.210 9.100 9.160 124,081 +0.01(+0.11%)
Dec 17, 2015 9.150 9.220 9.110 9.150 165,495 -0.01(-0.11%)
Dec 16, 2015 9.020 9.170 9.020 9.160 141,876 +0.17(+1.89%)
Dec 15, 2015 8.940 9.070 8.940 8.990 151,445 +0.07(+0.78%)
Dec 14, 2015 8.990 9.020 8.890 8.920 78,578 -0.10(-1.11%)
Dec 11, 2015 9.130 9.150 9.020 9.020 80,494 -0.20(-2.17%)
Dec 10, 2015 9.250 9.280 9.210 9.220 69,301 -0.01(-0.11%)
Dec 09, 2015 9.280 9.320 9.220 9.230 49,601 -0.10(-1.07%)
Dec 08, 2015 9.370 9.420 9.310 9.330 61,021 -0.14(-1.48%)
Dec 07, 2015 9.570 9.590 9.470 9.470 45,250 -0.13(-1.35%)
Dec 04, 2015 9.540 9.630 9.500 9.600 85,363 +0.07(+0.73%)
Dec 03, 2015 9.670 9.670 9.490 9.530 76,208 -0.09(-0.94%)
Dec 02, 2015 9.770 9.790 9.620 9.620 85,447 -0.19(-1.94%)
Dec 01, 2015 9.750 9.810 9.730 9.810 65,618 +0.09(+0.93%)
Nov 30, 2015 9.720 9.770 9.680 9.720 34,931 -0.02(-0.21%)
Nov 27, 2015 9.750 9.770 9.670 9.740 16,617 +0.03(+0.31%)
Nov 25, 2015 9.710 9.710 9.710 9.710 30,300 -0.01(-0.10%)
Nov 24, 2015 9.670 9.720 9.640 9.720 34,766 +0.00(+0.00%)
Nov 23, 2015 9.720 9.800 9.720 9.720 25,128 -0.01(-0.10%)
Nov 20, 2015 9.780 9.810 9.730 9.730 38,612 -0.03(-0.31%)
Nov 19, 2015 9.790 9.800 9.738 9.760 36,517 -0.03(-0.31%)
Nov 18, 2015 9.690 9.790 9.670 9.790 31,835 +0.15(+1.56%)
Nov 17, 2015 9.630 9.690 9.590 9.640 30,035 +0.02(+0.21%)
Nov 16, 2015 9.580 9.640 9.520 9.620 41,821 +0.03(+0.36%)
Nov 13, 2015 9.650 9.690 9.575 9.586 66,705 -0.06(-0.67%)
Nov 12, 2015 9.750 9.750 9.650 9.650 47,669 -0.14(-1.43%)
Nov 11, 2015 9.850 9.850 9.780 9.790 19,790 -0.05(-0.51%)
Nov 10, 2015 9.860 9.860 9.780 9.840 63,361 -0.09(-0.91%)
Nov 09, 2015 9.980 10.03 9.880 9.930 65,921 -0.12(-1.19%)
Nov 06, 2015 10.05 10.10 10.03 10.05 78,026 -0.04(-0.40%)
Nov 05, 2015 10.12 10.13 10.08 10.09 46,771 -0.02(-0.20%)
Nov 04, 2015 10.17 10.18 10.10 10.11 60,385 -0.03(-0.30%)
Nov 03, 2015 10.10 10.16 10.08 10.14 46,585 +0.00(+0.00%)
Nov 02, 2015 10.06 10.14 10.06 10.14 83,520 +0.09(+0.90%)
Oct 30, 2015 10.05 10.05 10.00 10.05 64,977 +0.04(+0.40%)
Oct 29, 2015 10.02 10.05 9.960 10.01 47,588 -0.05(-0.50%)
Oct 28, 2015 9.990 10.14 9.970 10.06 84,726 +0.06(+0.60%)
Oct 27, 2015 10.04 10.04 9.990 10.00 64,452 -0.07(-0.70%)
Oct 26, 2015 10.12 10.14 10.06 10.07 74,062 -0.07(-0.69%)
Oct 23, 2015 10.13 10.17 10.11 10.14 73,611 +0.06(+0.60%)
Oct 22, 2015 9.950 10.08 9.950 10.08 79,920 +0.18(+1.82%)
Oct 21, 2015 9.960 9.970 9.900 9.900 96,830 -0.02(-0.20%)
Oct 20, 2015 9.880 9.930 9.880 9.920 47,750 +0.01(+0.10%)
Oct 19, 2015 9.800 9.910 9.800 9.910 97,965 +0.07(+0.71%)
Oct 16, 2015 9.740 9.850 9.720 9.840 110,401 +0.09(+0.92%)
Oct 15, 2015 9.750 9.770 9.700 9.750 189,471 +0.04(+0.41%)
Oct 14, 2015 9.780 9.790 9.700 9.710 73,483 -0.12(-1.22%)
Oct 13, 2015 9.870 9.940 9.830 9.830 130,401 -0.09(-0.91%)
Oct 12, 2015 9.820 9.960 9.810 9.920 92,690 +0.09(+0.92%)
Oct 09, 2015 9.790 9.830 9.750 9.830 69,361 +0.08(+0.82%)
Oct 08, 2015 9.610 9.750 9.600 9.750 56,944 +0.11(+1.14%)
Oct 07, 2015 9.520 9.640 9.490 9.640 81,810 +0.18(+1.90%)
Oct 06, 2015 9.350 9.460 9.350 9.460 75,383 +0.07(+0.75%)
Oct 05, 2015 9.300 9.390 9.300 9.390 52,549 +0.15(+1.62%)
Oct 02, 2015 9.130 9.270 9.030 9.240 71,279 +0.02(+0.22%)
Oct 01, 2015 9.210 9.260 9.150 9.220 71,151 -0.04(-0.43%)
Sep 30, 2015 9.220 9.300 9.200 9.260 52,767 +0.09(+0.98%)
Sep 29, 2015 9.250 9.301 9.160 9.170 58,001 -0.13(-1.40%)
Sep 28, 2015 9.490 9.490 9.250 9.300 73,983 -0.21(-2.21%)
Sep 25, 2015 9.560 9.580 9.430 9.510 68,095 +0.03(+0.34%)
Sep 24, 2015 9.440 9.500 9.390 9.478 22,651 -0.01(-0.13%)
Sep 23, 2015 9.580 9.620 9.480 9.490 56,186 -0.06(-0.63%)
Sep 22, 2015 9.610 9.645 9.530 9.550 47,145 -0.16(-1.65%)
Sep 21, 2015 9.770 9.830 9.710 9.710 54,180 -0.06(-0.61%)
Sep 18, 2015 9.680 9.780 9.660 9.770 91,145 -0.03(-0.31%)
Sep 17, 2015 9.710 9.850 9.695 9.800 84,384 +0.02(+0.20%)
Sep 16, 2015 9.680 9.790 9.670 9.780 60,777 +0.11(+1.14%)
Sep 15, 2015 9.630 9.710 9.630 9.670 80,944 +0.04(+0.42%)
Sep 14, 2015 9.710 9.710 9.610 9.630 39,947 -0.10(-1.03%)
Sep 11, 2015 9.730 9.740 9.685 9.730 53,386 +0.00(+0.00%)
Sep 10, 2015 9.720 9.810 9.710 9.730 45,069 -0.02(-0.21%)
Sep 09, 2015 9.870 9.900 9.710 9.750 174,817 -0.08(-0.81%)
Sep 08, 2015 9.830 9.990 9.800 9.830 51,677 +0.11(+1.13%)
Sep 04, 2015 9.910 9.720 9.720 9.720 59,100 -0.19(-1.92%)
Sep 03, 2015 9.890 9.970 9.880 9.910 54,604 +0.00(+0.00%)
Sep 02, 2015 9.940 9.940 9.841 9.910 93,077 +0.12(+1.23%)
Sep 01, 2015 9.790 9.830 9.730 9.790 89,501 -0.21(-2.10%)
Aug 31, 2015 9.960 10.00 9.884 10.00 56,100 +0.01(+0.10%)
Aug 28, 2015 9.900 10.03 9.884 9.990 61,565 +0.07(+0.71%)
Aug 27, 2015 9.830 9.960 9.830 9.920 85,590 +0.17(+1.74%)
Aug 26, 2015 9.720 9.760 9.610 9.750 88,052 +0.18(+1.88%)
Aug 25, 2015 9.720 9.730 9.520 9.570 151,857 +0.12(+1.27%)
Aug 24, 2015 9.500 9.680 9.050 9.450 142,523 -0.48(-4.83%)
Aug 21, 2015 10.08 10.08 9.910 9.930 84,577 -0.15(-1.49%)
Aug 20, 2015 10.21 10.26 10.07 10.08 80,134 -0.21(-2.04%)
Aug 19, 2015 10.28 10.33 10.25 10.29 73,525 -0.05(-0.48%)
Aug 18, 2015 10.30 10.37 10.27 10.34 79,906 +0.03(+0.29%)
Aug 17, 2015 10.31 10.34 10.28 10.31 47,057 -0.07(-0.67%)
Aug 14, 2015 10.42 10.44 10.34 10.38 90,950 -0.03(-0.29%)
Aug 13, 2015 10.41 10.47 10.40 10.41 65,107 -0.03(-0.32%)
Aug 12, 2015 10.45 10.46 10.36 10.44 93,036 -0.12(-1.11%)
Aug 11, 2015 10.53 10.60 10.53 10.56 70,825 -0.09(-0.85%)
Aug 10, 2015 10.58 10.70 10.55 10.65 65,899 +0.08(+0.76%)
Aug 07, 2015 10.59 10.59 10.55 10.57 38,898 -0.04(-0.38%)
Aug 06, 2015 10.68 10.68 10.61 10.61 42,195 -0.06(-0.56%)
Aug 05, 2015 10.66 10.68 10.64 10.67 33,671 +0.03(+0.28%)
Aug 04, 2015 10.61 10.65 10.59 10.64 44,608 +0.04(+0.38%)
Aug 03, 2015 10.57 10.62 10.53 10.60 38,351 +0.00(+0.00%)
Jul 31, 2015 10.59 10.63 10.53 10.60 67,701 +0.05(+0.47%)
Jul 30, 2015 10.53 10.62 10.42 10.55 70,148 +0.02(+0.19%)
Jul 29, 2015 10.44 10.54 10.39 10.53 23,405 +0.11(+1.06%)
Jul 28, 2015 10.39 10.51 10.35 10.42 96,912 +0.06(+0.58%)
Jul 27, 2015 10.41 10.44 10.25 10.36 44,658 -0.13(-1.24%)
Jul 24, 2015 10.62 10.63 10.43 10.49 61,226 -0.14(-1.32%)
Jul 23, 2015 10.73 10.77 10.59 10.63 48,284 -0.11(-1.02%)
Jul 22, 2015 10.73 10.78 10.61 10.74 32,038 -0.02(-0.19%)
Jul 21, 2015 10.84 10.85 10.71 10.76 44,395 -0.08(-0.74%)
Jul 20, 2015 10.84 10.86 10.81 10.84 44,995 -0.02(-0.18%)
Jul 17, 2015 10.85 10.86 10.78 10.86 40,169 +0.03(+0.28%)
Jul 16, 2015 10.82 10.85 10.77 10.83 51,277 +0.01(+0.09%)
Jul 15, 2015 10.78 10.83 10.75 10.82 47,442 -0.06(-0.55%)
Jul 14, 2015 10.86 10.89 10.80 10.88 63,856 +0.04(+0.37%)
Jul 13, 2015 10.81 10.86 10.76 10.84 45,103 +0.04(+0.37%)
Jul 10, 2015 10.73 10.80 10.68 10.80 50,441 +0.19(+1.79%)
Jul 09, 2015 10.70 10.73 10.59 10.61 48,474 +0.00(+0.00%)
Jul 08, 2015 10.69 10.69 10.55 10.61 68,216 -0.10(-0.93%)
Jul 07, 2015 10.72 10.73 10.62 10.71 65,667 -0.01(-0.09%)
Jul 06, 2015 10.74 10.78 10.64 10.72 77,730 -0.10(-0.92%)
Jul 02, 2015 10.89 10.82 10.82 10.82 67,000 -0.03(-0.28%)
Jul 01, 2015 10.88 10.88 10.78 10.85 71,528 +0.04(+0.37%)
Jun 30, 2015 10.83 10.83 10.70 10.81 75,622 +0.07(+0.65%)
Jun 29, 2015 10.94 10.94 10.71 10.74 98,897 -0.29(-2.63%)
Jun 26, 2015 11.16 11.16 10.95 11.03 67,571 -0.10(-0.90%)
Jun 25, 2015 11.11 11.15 11.06 11.13 54,658 +0.00(+0.00%)
Jun 24, 2015 11.17 11.17 11.08 11.13 44,498 -0.07(-0.62%)
Jun 23, 2015 11.20 11.22 11.12 11.20 42,348 +0.01(+0.09%)
Jun 22, 2015 11.18 11.23 11.15 11.19 46,672 +0.09(+0.81%)
Jun 19, 2015 11.16 11.17 11.07 11.10 35,350 -0.10(-0.89%)
Jun 18, 2015 11.13 11.20 11.06 11.20 25,925 +0.12(+1.08%)
Jun 17, 2015 11.06 11.12 11.04 11.08 43,812 +0.00(+0.00%)
Jun 16, 2015 11.02 11.11 11.00 11.08 43,595 +0.03(+0.27%)
Jun 15, 2015 10.99 11.11 10.88 11.05 44,861 -0.07(-0.63%)
Jun 12, 2015 11.13 11.15 11.08 11.12 26,637 -0.03(-0.27%)
Jun 11, 2015 11.12 11.17 11.12 11.15 22,836 +0.01(+0.09%)
Jun 10, 2015 11.05 11.19 11.05 11.14 31,944 +0.05(+0.45%)
Jun 09, 2015 11.21 11.21 11.03 11.09 76,040 -0.11(-0.98%)
Jun 08, 2015 11.26 11.26 11.20 11.20 39,433 -0.07(-0.62%)
Jun 05, 2015 11.37 11.43 11.26 11.27 45,816 -0.13(-1.14%)
Jun 04, 2015 11.47 11.48 11.40 11.40 25,109 -0.09(-0.78%)
Jun 03, 2015 11.50 11.52 11.47 11.49 21,856 +0.04(+0.35%)
Jun 02, 2015 11.47 11.52 11.45 11.45 23,803 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.