Skip to main content

Magna International (NY: MGA )

42.00 -0.51 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 43.93 44.78 43.71 44.68 1,848,126 +0.59(+1.34%)
May 30, 2024 43.83 44.17 43.73 44.09 2,147,120 +0.45(+1.04%)
May 29, 2024 44.21 44.31 43.45 43.64 1,718,250 -1.16(-2.58%)
May 28, 2024 44.96 45.10 44.56 44.79 1,755,633 -0.03(-0.07%)
May 24, 2024 44.13 44.84 44.13 44.82 4,092,311 +0.58(+1.32%)
May 23, 2024 45.63 45.78 44.21 44.24 7,264,076 -1.31(-2.89%)
May 22, 2024 45.63 46.07 45.42 45.55 963,386 -0.40(-0.86%)
May 21, 2024 46.62 46.73 45.91 45.95 1,352,541 -0.55(-1.19%)
May 20, 2024 46.95 47.07 46.23 46.50 1,002,641 -0.43(-0.93%)
May 17, 2024 47.44 47.44 46.46 46.94 1,778,908 -0.44(-0.94%)
May 16, 2024 47.06 47.43 46.62 47.38 7,430,250 +0.30(+0.64%)
May 15, 2024 47.04 47.15 46.48 47.08 7,694,623 +0.55(+1.18%)
May 14, 2024 46.07 46.56 45.90 46.53 1,186,751 +0.57(+1.23%)
May 13, 2024 46.22 46.47 45.72 45.96 1,763,663 +0.05(+0.11%)
May 10, 2024 45.78 46.03 45.45 45.92 2,857,938 +0.51(+1.12%)
May 09, 2024 46.00 46.35 45.39 45.41 2,564,514 -0.67(-1.44%)
May 08, 2024 45.05 46.20 44.77 46.07 1,025,548 +0.47(+1.03%)
May 07, 2024 45.76 45.90 45.35 45.60 1,688,070 +0.02(+0.04%)
May 06, 2024 46.25 46.68 45.01 45.58 2,505,272 -0.12(-0.26%)
May 03, 2024 45.80 46.48 45.12 45.70 4,075,285 -1.68(-3.55%)
May 02, 2024 47.51 47.60 46.94 47.38 3,362,253 +0.76(+1.64%)
May 01, 2024 46.67 47.30 46.34 46.62 2,001,140 -0.16(-0.33%)
Apr 30, 2024 47.71 47.71 46.71 46.78 1,943,611 -1.55(-3.20%)
Apr 29, 2024 48.35 48.71 48.09 48.32 1,355,086 +0.25(+0.53%)
Apr 26, 2024 47.76 48.32 47.71 48.07 1,164,156 +0.41(+0.86%)
Apr 25, 2024 47.59 47.85 46.98 47.66 1,501,327 -0.50(-1.04%)
Apr 24, 2024 48.77 49.11 47.98 48.16 1,036,561 -0.55(-1.13%)
Apr 23, 2024 48.49 48.80 48.02 48.70 964,230 +0.45(+0.93%)
Apr 22, 2024 47.73 48.39 47.37 48.25 6,749,188 +0.95(+2.01%)
Apr 19, 2024 46.54 47.37 46.53 47.31 1,587,654 +0.48(+1.02%)
Apr 18, 2024 47.23 47.23 46.41 46.83 1,944,622 +0.01(+0.02%)
Apr 17, 2024 47.87 47.97 46.65 46.82 1,858,670 -0.91(-1.91%)
Apr 16, 2024 48.10 48.33 47.24 47.73 1,201,202 -0.84(-1.73%)
Apr 15, 2024 49.01 49.28 48.21 48.57 931,028 -0.21(-0.42%)
Apr 12, 2024 49.66 49.66 48.75 48.77 1,092,511 -1.41(-2.81%)
Apr 11, 2024 49.95 50.29 49.22 50.18 851,977 +0.62(+1.24%)
Apr 10, 2024 50.80 51.03 49.42 49.57 921,746 -2.22(-4.29%)
Apr 09, 2024 51.41 52.09 51.37 51.79 1,061,694 +0.39(+0.76%)
Apr 08, 2024 51.47 52.12 51.30 51.40 881,705 +0.33(+0.65%)
Apr 05, 2024 50.74 51.19 50.58 51.06 1,899,467 -0.12(-0.23%)
Apr 04, 2024 52.15 52.38 51.02 51.18 1,837,638 -0.25(-0.49%)
Apr 03, 2024 51.19 51.58 50.91 51.44 1,326,813 -0.16(-0.30%)
Apr 02, 2024 51.54 51.93 50.99 51.59 2,160,194 -0.60(-1.14%)
Apr 01, 2024 52.89 53.20 51.90 52.19 1,581,149 -1.13(-2.11%)
Mar 28, 2024 53.36 53.31 53.31 53.31 904,950 -0.06(-0.11%)
Mar 27, 2024 52.68 53.37 52.46 53.37 2,091,403 +1.01(+1.92%)
Mar 26, 2024 52.49 52.92 52.23 52.36 1,407,769 -0.07(-0.13%)
Mar 25, 2024 52.85 53.80 52.17 52.43 2,175,258 -1.21(-2.26%)
Mar 22, 2024 54.55 54.82 53.53 53.65 716,819 -1.02(-1.86%)
Mar 21, 2024 53.88 54.92 53.71 54.66 1,553,086 +0.89(+1.66%)
Mar 20, 2024 51.45 53.87 51.45 53.77 1,064,773 +2.26(+4.39%)
Mar 19, 2024 51.29 51.88 51.26 51.51 985,125 +0.13(+0.25%)
Mar 18, 2024 51.71 51.87 51.19 51.39 1,037,732 -0.01(-0.02%)
Mar 15, 2024 50.92 51.85 50.92 51.40 1,034,664 +0.46(+0.90%)
Mar 14, 2024 52.65 52.72 50.79 50.94 1,213,013 -1.82(-3.45%)
Mar 13, 2024 52.32 53.09 52.23 52.76 815,921 +0.30(+0.58%)
Mar 12, 2024 53.02 53.17 52.33 52.45 1,035,117 -0.50(-0.94%)
Mar 11, 2024 52.73 53.29 52.70 52.95 1,131,140 -0.38(-0.72%)
Mar 08, 2024 53.73 54.33 53.24 53.33 998,618 -0.23(-0.42%)
Mar 07, 2024 53.44 53.74 53.27 53.56 928,917 +0.50(+0.94%)
Mar 06, 2024 53.25 53.46 52.69 53.06 1,154,438 +0.15(+0.28%)
Mar 05, 2024 53.00 53.18 52.55 52.91 1,652,148 -0.12(-0.22%)
Mar 04, 2024 52.91 53.25 52.58 53.03 860,754 +0.14(+0.26%)
Mar 01, 2024 54.15 54.15 52.57 52.89 1,577,499 -1.05(-1.94%)
Feb 29, 2024 54.12 54.31 53.31 53.94 1,607,540 +0.26(+0.49%)
Feb 28, 2024 53.24 53.86 53.03 53.68 815,806 +0.11(+0.20%)
Feb 27, 2024 52.51 53.95 52.36 53.57 1,706,380 +1.38(+2.64%)
Feb 26, 2024 52.94 53.47 51.88 52.19 1,084,947 -0.99(-1.86%)
Feb 23, 2024 53.42 53.82 53.10 53.18 1,073,619 -0.29(-0.55%)
Feb 22, 2024 53.09 53.84 53.09 53.47 4,294,895 +0.70(+1.33%)
Feb 21, 2024 52.63 52.98 52.18 52.77 3,965,777 +0.12(+0.22%)
Feb 20, 2024 53.00 53.26 52.03 52.65 1,112,009 -0.64(-1.20%)
Feb 16, 2024 53.78 53.91 52.84 53.29 764,455 -0.66(-1.22%)
Feb 15, 2024 52.96 54.06 52.92 53.95 1,027,678 +1.45(+2.75%)
Feb 14, 2024 52.95 53.41 52.45 52.51 2,060,896 +0.24(+0.46%)
Feb 13, 2024 52.18 52.61 51.63 52.27 1,719,877 -1.70(-3.15%)
Feb 12, 2024 52.54 54.06 52.31 53.96 1,680,568 +0.91(+1.72%)
Feb 09, 2024 54.32 54.97 52.09 53.05 3,925,496 -3.87(-6.80%)
Feb 08, 2024 57.06 57.09 55.91 56.92 1,653,923 +0.15(+0.26%)
Feb 07, 2024 57.09 57.59 56.30 56.78 1,123,087 +0.10(+0.17%)
Feb 06, 2024 54.82 56.83 54.77 56.68 1,025,193 +1.65(+3.00%)
Feb 05, 2024 54.70 55.26 54.43 55.03 1,484,757 -0.28(-0.51%)
Feb 02, 2024 55.34 55.57 54.67 55.31 1,137,268 -0.51(-0.92%)
Feb 01, 2024 55.63 56.22 54.94 55.83 1,344,211 +0.68(+1.23%)
Jan 31, 2024 55.07 56.30 54.80 55.15 1,817,095 -0.15(-0.26%)
Jan 30, 2024 54.81 55.53 54.74 55.29 1,620,894 +0.40(+0.72%)
Jan 29, 2024 53.89 55.03 53.87 54.90 772,466 +0.83(+1.54%)
Jan 26, 2024 54.18 54.83 53.92 54.06 873,854 +0.35(+0.65%)
Jan 25, 2024 53.39 53.86 53.12 53.71 1,160,361 +0.35(+0.65%)
Jan 24, 2024 54.80 55.09 53.25 53.36 934,872 -0.97(-1.79%)
Jan 23, 2024 54.58 54.82 53.80 54.33 724,286 +0.30(+0.56%)
Jan 22, 2024 52.92 54.35 52.81 54.03 1,094,478 +1.11(+2.09%)
Jan 19, 2024 52.57 53.15 51.78 52.93 912,963 +0.57(+1.09%)
Jan 18, 2024 52.96 53.21 52.02 52.35 1,223,413 +0.04(+0.07%)
Jan 17, 2024 52.26 52.38 51.33 52.31 956,709 -0.94(-1.77%)
Jan 16, 2024 52.71 53.45 52.07 53.26 1,165,953 -0.59(-1.10%)
Jan 12, 2024 55.48 55.88 53.81 53.85 1,009,177 -1.32(-2.39%)
Jan 11, 2024 55.09 55.27 54.24 55.17 961,422 +0.08(+0.14%)
Jan 10, 2024 54.93 55.37 54.53 55.09 754,433 +0.55(+1.01%)
Jan 09, 2024 55.01 55.48 54.53 54.54 712,006 -1.07(-1.92%)
Jan 08, 2024 54.26 55.61 54.18 55.60 815,290 +1.25(+2.30%)
Jan 05, 2024 53.90 55.18 53.86 54.35 826,911 +0.21(+0.39%)
Jan 04, 2024 53.55 54.34 53.01 54.14 1,206,399 +0.07(+0.13%)
Jan 03, 2024 55.57 55.76 53.66 54.07 1,325,560 -3.35(-5.83%)
Jan 02, 2024 56.75 57.75 56.46 57.42 951,373 +0.11(+0.19%)
Dec 29, 2023 57.58 58.04 57.31 57.31 660,105 -0.48(-0.82%)
Dec 28, 2023 57.62 58.07 57.49 57.79 545,707 -0.04(-0.07%)
Dec 27, 2023 57.88 58.51 57.43 57.82 783,856 -0.20(-0.35%)
Dec 26, 2023 57.69 58.29 57.21 58.03 645,475 +0.77(+1.34%)
Dec 22, 2023 57.10 57.67 56.97 57.26 672,822 +0.14(+0.24%)
Dec 21, 2023 56.52 57.18 56.23 57.13 875,398 +1.35(+2.42%)
Dec 20, 2023 56.30 57.41 55.72 55.78 1,220,582 -0.62(-1.10%)
Dec 19, 2023 55.08 56.46 54.82 56.40 977,636 +1.05(+1.89%)
Dec 18, 2023 55.23 55.55 54.63 55.35 827,721 +0.39(+0.71%)
Dec 15, 2023 56.89 57.11 54.92 54.96 1,072,704 -1.86(-3.28%)
Dec 14, 2023 53.99 57.20 53.99 56.83 1,374,055 +3.58(+6.72%)
Dec 13, 2023 52.81 53.30 51.03 53.25 1,294,024 +0.08(+0.15%)
Dec 12, 2023 53.02 53.47 52.16 53.17 830,453 -0.18(-0.35%)
Dec 11, 2023 52.98 53.88 52.88 53.35 684,008 +0.08(+0.15%)
Dec 08, 2023 53.08 53.75 52.75 53.28 674,623 +0.16(+0.31%)
Dec 07, 2023 53.33 53.40 52.77 53.11 815,880 -0.24(-0.45%)
Dec 06, 2023 53.65 54.57 53.31 53.35 829,121 +0.28(+0.53%)
Dec 05, 2023 53.81 54.34 52.96 53.07 727,249 -1.29(-2.37%)
Dec 04, 2023 53.70 55.01 53.44 54.36 1,320,547 +0.35(+0.65%)
Dec 01, 2023 52.47 54.05 52.00 54.01 1,748,405 +1.72(+3.28%)
Nov 30, 2023 52.96 53.07 52.24 52.30 1,087,875 -0.30(-0.57%)
Nov 29, 2023 53.46 53.60 52.40 52.60 1,206,328 +0.45(+0.86%)
Nov 28, 2023 52.49 52.69 51.70 52.15 963,801 -0.47(-0.88%)
Nov 27, 2023 52.72 52.77 52.19 52.62 887,575 -0.49(-0.93%)
Nov 24, 2023 52.79 53.43 52.61 53.11 387,457 +0.39(+0.74%)
Nov 22, 2023 53.11 53.22 52.58 52.72 815,259 -0.04(-0.07%)
Nov 21, 2023 54.05 54.31 52.48 52.76 999,402 -1.72(-3.15%)
Nov 20, 2023 54.15 54.71 53.96 54.48 911,212 +0.13(+0.23%)
Nov 17, 2023 53.65 54.40 53.34 54.35 745,785 +1.42(+2.68%)
Nov 16, 2023 53.46 54.17 52.51 52.94 4,183,756 -0.83(-1.55%)
Nov 15, 2023 53.18 54.15 53.18 53.77 4,097,714 +0.82(+1.54%)
Nov 14, 2023 51.50 53.25 51.50 52.95 972,526 +2.46(+4.88%)
Nov 13, 2023 50.44 50.86 49.92 50.49 844,025 -0.13(-0.27%)
Nov 10, 2023 50.05 50.85 49.83 50.62 971,589 +0.71(+1.43%)
Nov 09, 2023 49.93 51.07 49.79 49.91 2,088,927 +0.10(+0.19%)
Nov 08, 2023 50.75 50.76 49.55 49.82 1,169,556 -0.99(-1.95%)
Nov 07, 2023 50.71 50.93 50.10 50.81 902,755 -0.44(-0.86%)
Nov 06, 2023 51.79 52.49 51.13 51.25 1,020,515 -0.23(-0.45%)
Nov 03, 2023 51.73 54.30 51.32 51.48 3,473,392 +4.30(+9.12%)
Nov 02, 2023 47.08 47.21 44.94 47.18 3,664,128 +0.77(+1.66%)
Nov 01, 2023 46.51 46.68 45.68 46.41 1,139,735 +0.14(+0.31%)
Oct 31, 2023 45.85 46.63 45.55 46.27 1,260,696 +0.24(+0.52%)
Oct 30, 2023 46.37 46.54 45.46 46.03 1,447,462 +0.18(+0.40%)
Oct 27, 2023 47.61 47.67 45.66 45.84 1,470,660 -1.76(-3.70%)
Oct 26, 2023 48.72 48.91 47.24 47.60 1,112,019 -0.42(-0.88%)
Oct 25, 2023 48.56 48.59 47.55 48.03 817,836 -0.87(-1.77%)
Oct 24, 2023 48.88 49.09 48.41 48.89 690,647 +0.19(+0.40%)
Oct 23, 2023 48.53 49.57 48.43 48.70 901,053 -0.29(-0.59%)
Oct 20, 2023 48.78 49.65 48.78 48.99 1,010,967 +0.41(+0.85%)
Oct 19, 2023 49.60 49.67 48.39 48.57 789,862 -0.86(-1.73%)
Oct 18, 2023 50.71 50.71 49.23 49.43 1,484,567 -1.90(-3.71%)
Oct 17, 2023 50.71 51.79 50.69 51.34 653,629 +0.29(+0.57%)
Oct 16, 2023 50.61 51.42 50.45 51.05 544,353 +0.82(+1.63%)
Oct 13, 2023 50.86 51.10 50.07 50.23 739,379 -0.56(-1.10%)
Oct 12, 2023 52.12 52.12 50.57 50.79 787,527 -1.73(-3.30%)
Oct 11, 2023 52.38 52.66 52.12 52.52 896,542 +0.48(+0.92%)
Oct 10, 2023 51.98 52.21 51.47 52.04 742,264 +0.14(+0.28%)
Oct 09, 2023 51.34 52.23 51.00 51.89 871,424 -0.23(-0.44%)
Oct 06, 2023 50.04 52.37 49.85 52.12 1,494,019 +1.84(+3.65%)
Oct 05, 2023 50.38 51.00 49.81 50.29 1,047,626 -0.34(-0.67%)
Oct 04, 2023 50.06 50.75 49.79 50.62 627,108 +0.57(+1.13%)
Oct 03, 2023 50.06 50.63 49.58 50.06 884,142 -0.81(-1.59%)
Oct 02, 2023 51.32 51.64 50.77 50.86 532,136 -0.71(-1.38%)
Sep 29, 2023 51.96 52.42 51.50 51.58 835,459 -0.04(-0.07%)
Sep 28, 2023 50.35 52.05 50.22 51.62 1,056,208 +1.12(+2.21%)
Sep 27, 2023 51.23 51.23 50.18 50.50 780,320 -0.29(-0.57%)
Sep 26, 2023 51.71 52.04 50.71 50.79 920,911 -1.56(-2.98%)
Sep 25, 2023 50.72 52.38 52.06 52.35 1,039,937 +1.04(+2.03%)
Sep 22, 2023 52.20 52.52 51.14 51.31 896,562 -0.51(-0.98%)
Sep 21, 2023 52.41 52.72 51.80 51.82 688,801 -1.47(-2.76%)
Sep 20, 2023 54.71 54.86 53.25 53.29 1,255,715 -0.97(-1.79%)
Sep 19, 2023 54.21 54.56 53.88 54.26 476,213 +0.14(+0.27%)
Sep 18, 2023 54.85 54.85 53.92 54.12 640,930 -0.94(-1.71%)
Sep 15, 2023 54.21 55.15 53.88 55.06 1,244,026 +0.68(+1.26%)
Sep 14, 2023 53.88 54.39 52.62 54.38 1,538,949 +0.78(+1.45%)
Sep 13, 2023 55.80 56.12 53.15 53.60 1,571,556 -2.35(-4.20%)
Sep 12, 2023 55.17 56.71 55.13 55.94 961,392 +0.59(+1.06%)
Sep 11, 2023 55.68 55.73 54.73 55.36 725,850 +0.20(+0.37%)
Sep 08, 2023 55.87 56.04 55.01 55.16 1,030,199 -0.36(-0.64%)
Sep 07, 2023 56.80 56.82 55.37 55.51 920,664 -1.75(-3.06%)
Sep 06, 2023 56.45 57.64 56.38 57.26 1,441,111 +0.82(+1.45%)
Sep 05, 2023 56.64 56.64 55.99 56.44 780,235 -0.27(-0.48%)
Sep 01, 2023 56.61 57.31 56.55 56.71 867,812 +0.13(+0.22%)
Aug 31, 2023 56.38 56.93 56.28 56.59 942,657 +0.23(+0.41%)
Aug 30, 2023 56.17 56.81 56.08 56.36 765,671 +0.28(+0.50%)
Aug 29, 2023 54.58 56.10 54.58 56.08 822,680 +1.29(+2.35%)
Aug 28, 2023 55.03 55.47 54.66 54.79 650,785 +0.39(+0.73%)
Aug 25, 2023 54.43 55.04 53.96 54.40 1,200,089 +0.30(+0.55%)
Aug 24, 2023 54.14 54.58 53.98 54.10 980,791 -0.33(-0.60%)
Aug 23, 2023 53.46 54.60 53.29 54.42 871,360 +0.70(+1.31%)
Aug 22, 2023 53.64 53.78 53.36 53.72 870,943 +0.22(+0.41%)
Aug 21, 2023 53.97 53.97 52.99 53.50 927,099 -0.03(-0.05%)
Aug 18, 2023 52.03 53.81 51.87 53.53 1,214,486 +0.88(+1.66%)
Aug 17, 2023 54.02 54.29 52.51 52.65 2,042,294 -0.90(-1.69%)
Aug 16, 2023 53.78 54.12 53.46 53.56 4,790,193 -0.60(-1.11%)
Aug 15, 2023 54.33 54.56 54.00 54.16 1,762,809 -0.63(-1.15%)
Aug 14, 2023 54.39 54.87 53.91 54.79 1,412,181 +0.16(+0.30%)
Aug 11, 2023 55.96 56.10 54.63 54.63 2,817,333 -1.58(-2.82%)
Aug 10, 2023 57.40 57.78 55.84 56.21 2,814,900 -0.40(-0.71%)
Aug 09, 2023 56.98 56.98 56.04 56.61 1,034,854 -0.47(-0.82%)
Aug 08, 2023 57.17 57.20 56.23 57.08 1,173,495 -1.24(-2.13%)
Aug 07, 2023 58.80 59.02 57.55 58.32 995,883 +0.21(+0.36%)
Aug 04, 2023 62.28 62.28 57.50 58.11 2,289,644 -2.06(-3.43%)
Aug 03, 2023 59.59 60.80 59.37 60.17 1,690,844 +0.15(+0.25%)
Aug 02, 2023 60.27 60.62 59.60 60.02 1,117,342 -1.04(-1.70%)
Aug 01, 2023 60.92 61.72 60.54 61.06 1,376,808 -0.32(-0.53%)
Jul 31, 2023 60.92 61.54 60.92 61.38 815,347 +0.55(+0.91%)
Jul 28, 2023 60.91 61.30 60.57 60.83 1,866,978 +0.57(+0.95%)
Jul 27, 2023 60.58 60.89 60.11 60.26 1,449,482 +0.31(+0.53%)
Jul 26, 2023 59.25 60.02 59.25 59.94 1,147,580 +0.37(+0.62%)
Jul 25, 2023 59.28 59.96 59.17 59.57 660,084 +0.06(+0.10%)
Jul 24, 2023 59.44 59.82 59.22 59.51 955,637 +0.04(+0.06%)
Jul 21, 2023 59.76 59.86 59.12 59.47 1,647,185 +0.53(+0.91%)
Jul 20, 2023 59.04 59.26 58.74 58.94 1,098,460 -0.02(-0.03%)
Jul 19, 2023 58.71 59.12 58.33 58.96 1,826,073 +1.04(+1.80%)
Jul 18, 2023 56.26 58.21 56.11 57.92 1,776,056 +1.58(+2.81%)
Jul 17, 2023 56.08 56.50 55.54 56.34 790,864 -0.07(-0.12%)
Jul 14, 2023 57.24 57.31 56.15 56.40 993,398 -0.79(-1.38%)
Jul 13, 2023 56.77 57.25 56.27 57.19 868,651 +0.44(+0.77%)
Jul 12, 2023 56.79 56.97 56.39 56.75 770,608 +0.81(+1.45%)
Jul 11, 2023 55.70 56.09 55.34 55.94 655,958 +0.46(+0.83%)
Jul 10, 2023 55.34 55.89 55.11 55.49 646,082 -0.03(-0.05%)
Jul 07, 2023 55.14 56.13 54.92 55.51 836,468 +0.43(+0.78%)
Jul 06, 2023 54.64 55.88 53.95 55.09 1,745,251 +1.19(+2.21%)
Jul 05, 2023 54.51 54.72 53.79 53.89 847,524 -1.00(-1.83%)
Jul 03, 2023 53.84 55.02 53.72 54.89 457,300 +1.04(+1.93%)
Jun 30, 2023 53.82 54.40 53.51 53.85 631,201 +0.54(+1.02%)
Jun 29, 2023 53.00 53.38 52.77 53.31 682,840 +0.52(+0.98%)
Jun 28, 2023 52.10 52.94 51.72 52.80 696,654 +0.73(+1.39%)
Jun 27, 2023 51.11 52.14 50.74 52.07 735,949 +1.29(+2.54%)
Jun 26, 2023 49.86 51.01 49.62 50.78 695,522 +1.14(+2.29%)
Jun 23, 2023 50.18 50.30 49.49 49.65 865,936 -1.37(-2.69%)
Jun 22, 2023 52.31 52.31 50.79 51.02 902,332 -1.73(-3.27%)
Jun 21, 2023 53.06 53.14 52.32 52.75 481,485 -0.31(-0.59%)
Jun 20, 2023 53.38 53.53 52.29 53.06 1,030,636 -1.32(-2.42%)
Jun 16, 2023 54.12 54.64 53.90 54.38 959,175 +0.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.