Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.53 32.17 31.28 31.67 247,987 -0.11(-0.36%)
May 30, 2019 32.42 32.53 31.75 31.79 120,395 -0.57(-1.76%)
May 29, 2019 31.66 32.38 31.35 32.36 137,702 +0.35(+1.09%)
May 28, 2019 32.29 32.48 31.75 32.01 151,717 -0.24(-0.76%)
May 24, 2019 31.95 32.26 31.34 32.25 139,321 +0.57(+1.79%)
May 23, 2019 32.36 32.36 31.15 31.68 171,963 -1.02(-3.13%)
May 22, 2019 32.87 32.92 32.54 32.71 80,585 -0.16(-0.48%)
May 21, 2019 32.40 33.06 32.40 32.86 140,628 +0.52(+1.62%)
May 20, 2019 32.20 32.52 32.04 32.34 117,482 +0.17(+0.52%)
May 17, 2019 32.09 32.58 32.09 32.17 95,282 +0.12(+0.38%)
May 16, 2019 32.01 32.27 31.75 32.05 131,040 +0.20(+0.63%)
May 15, 2019 31.74 31.95 31.62 31.85 134,143 -0.07(-0.22%)
May 14, 2019 32.41 33.11 31.73 31.92 248,575 -0.17(-0.52%)
May 13, 2019 32.08 32.46 31.70 32.08 124,416 -0.19(-0.60%)
May 10, 2019 31.66 32.35 31.40 32.28 139,206 +0.93(+2.96%)
May 09, 2019 32.16 32.54 31.15 31.35 103,404 -0.65(-2.02%)
May 08, 2019 31.04 32.64 30.78 32.00 208,655 +1.08(+3.51%)
May 07, 2019 29.93 30.96 29.80 30.91 174,927 +0.74(+2.46%)
May 06, 2019 30.06 30.42 29.93 30.17 68,925 -0.27(-0.89%)
May 03, 2019 30.47 30.76 30.40 30.44 74,693 -0.03(-0.09%)
May 02, 2019 30.50 30.65 29.72 30.47 171,929 -0.05(-0.17%)
May 01, 2019 30.58 30.81 30.50 30.52 180,831 -0.12(-0.39%)
Apr 30, 2019 30.84 31.07 30.32 30.64 182,699 +0.15(+0.48%)
Apr 29, 2019 30.12 30.58 30.05 30.49 85,855 +0.40(+1.34%)
Apr 26, 2019 30.10 30.36 29.78 30.09 82,492 -0.13(-0.43%)
Apr 25, 2019 30.08 30.58 29.79 30.22 122,169 +0.14(+0.46%)
Apr 24, 2019 30.41 30.43 29.70 30.08 203,370 -0.21(-0.68%)
Apr 23, 2019 30.66 30.81 30.28 30.29 158,271 -0.45(-1.45%)
Apr 22, 2019 30.00 30.80 29.78 30.73 123,161 +0.70(+2.31%)
Apr 18, 2019 30.86 30.86 29.89 30.04 110,223 -0.69(-2.23%)
Apr 17, 2019 30.90 31.30 30.67 30.73 107,833 -0.20(-0.64%)
Apr 16, 2019 31.74 31.76 30.91 30.92 129,662 -0.40(-1.29%)
Apr 15, 2019 31.57 31.69 31.25 31.33 95,738 -0.26(-0.82%)
Apr 12, 2019 32.15 32.15 31.36 31.58 151,702 -0.13(-0.41%)
Apr 11, 2019 31.01 31.99 30.76 31.71 225,108 +0.64(+2.04%)
Apr 10, 2019 31.47 31.52 30.77 31.08 157,042 -0.11(-0.36%)
Apr 09, 2019 31.06 31.51 30.66 31.19 133,314 +0.14(+0.44%)
Apr 08, 2019 31.11 31.38 31.03 31.05 173,369 -0.13(-0.41%)
Apr 05, 2019 30.98 31.51 30.98 31.18 119,078 +0.19(+0.61%)
Apr 04, 2019 31.74 31.76 30.83 30.99 135,404 -0.71(-2.25%)
Apr 03, 2019 31.79 31.91 31.52 31.70 77,114 -0.03(-0.08%)
Apr 02, 2019 32.04 32.19 31.69 31.73 77,130 -0.30(-0.94%)
Apr 01, 2019 32.23 32.53 31.94 32.03 136,721 -0.03(-0.11%)
Mar 29, 2019 32.32 32.56 32.05 32.06 182,695 -0.15(-0.45%)
Mar 28, 2019 32.17 32.43 31.98 32.21 118,631 -0.11(-0.35%)
Mar 27, 2019 32.00 32.48 31.81 32.32 318,725 +0.33(+1.02%)
Mar 26, 2019 31.96 32.23 31.76 32.00 145,074 +0.18(+0.57%)
Mar 25, 2019 31.62 32.16 31.27 31.82 178,435 +0.06(+0.19%)
Mar 22, 2019 31.58 32.14 31.12 31.76 139,468 -0.05(-0.16%)
Mar 21, 2019 31.12 31.92 31.05 31.81 179,454 +0.64(+2.07%)
Mar 20, 2019 31.44 31.59 31.02 31.16 169,989 -0.21(-0.68%)
Mar 19, 2019 31.43 31.94 31.32 31.38 421,304 +0.51(+1.64%)
Mar 18, 2019 30.65 30.96 30.21 30.87 258,514 +0.52(+1.72%)
Mar 15, 2019 30.60 31.15 30.07 30.35 636,755 -0.23(-0.76%)
Mar 14, 2019 30.92 31.40 30.35 30.58 231,347 -0.56(-1.79%)
Mar 13, 2019 30.53 31.58 30.53 31.14 305,360 +0.79(+2.60%)
Mar 12, 2019 30.73 30.91 30.08 30.35 231,912 -0.28(-0.92%)
Mar 11, 2019 30.04 31.17 30.03 30.63 839,126 +0.76(+2.56%)
Mar 08, 2019 28.74 29.95 28.73 29.87 251,206 +0.93(+3.20%)
Mar 07, 2019 28.16 29.06 28.15 28.94 241,689 +0.76(+2.71%)
Mar 06, 2019 28.16 28.67 28.03 28.18 169,944 -0.24(-0.85%)
Mar 05, 2019 28.03 28.55 27.85 28.42 186,234 +0.39(+1.38%)
Mar 04, 2019 28.18 28.37 27.54 28.03 320,224 +0.16(+0.59%)
Mar 01, 2019 27.29 27.93 27.14 27.87 323,562 +0.59(+2.17%)
Feb 28, 2019 28.32 28.43 27.19 27.28 641,624 -1.14(-4.02%)
Feb 27, 2019 28.76 28.87 27.95 28.42 266,665 -0.27(-0.96%)
Feb 26, 2019 28.85 29.17 28.58 28.69 134,418 -0.33(-1.15%)
Feb 25, 2019 29.16 29.47 28.76 29.03 141,590 -0.09(-0.29%)
Feb 22, 2019 29.59 30.57 29.05 29.11 173,141 -0.05(-0.18%)
Feb 21, 2019 29.44 30.38 28.71 29.16 326,297 -0.21(-0.70%)
Feb 20, 2019 28.81 29.67 28.65 29.37 163,213 +0.44(+1.51%)
Feb 19, 2019 28.32 29.63 28.32 28.93 261,173 +0.35(+1.23%)
Feb 15, 2019 28.00 28.64 27.91 28.58 215,436 +0.50(+1.77%)
Feb 14, 2019 27.80 28.37 26.74 28.08 243,761 +0.62(+2.25%)
Feb 13, 2019 27.38 27.68 27.04 27.46 253,061 +0.04(+0.16%)
Feb 12, 2019 26.48 27.42 26.25 27.42 221,651 +1.27(+4.86%)
Feb 11, 2019 26.61 26.71 26.13 26.15 87,676 -0.24(-0.91%)
Feb 08, 2019 26.42 26.73 26.06 26.39 149,022 -0.21(-0.77%)
Feb 07, 2019 26.98 27.40 26.56 26.60 168,634 -0.61(-2.24%)
Feb 06, 2019 27.09 27.31 26.73 27.21 291,114 -0.09(-0.31%)
Feb 05, 2019 27.52 27.63 27.10 27.29 265,838 -0.16(-0.59%)
Feb 04, 2019 27.20 27.88 27.05 27.46 317,481 +0.21(+0.76%)
Feb 01, 2019 26.61 27.39 26.61 27.25 256,799 -0.03(-0.13%)
Jan 31, 2019 27.77 27.78 26.99 27.28 193,345 -0.36(-1.30%)
Jan 30, 2019 27.48 27.98 27.32 27.64 181,188 +0.16(+0.58%)
Jan 29, 2019 26.66 27.85 26.49 27.48 226,641 +0.92(+3.45%)
Jan 28, 2019 26.08 26.62 25.68 26.57 453,172 +0.40(+1.54%)
Jan 25, 2019 26.86 27.07 26.09 26.16 354,578 -0.53(-1.99%)
Jan 24, 2019 27.16 27.29 26.69 26.69 110,832 -0.48(-1.76%)
Jan 23, 2019 26.26 27.30 26.26 27.17 224,858 +1.03(+3.93%)
Jan 22, 2019 27.52 27.70 26.15 26.15 274,048 -1.48(-5.36%)
Jan 18, 2019 27.03 27.64 27.00 27.63 126,711 +0.73(+2.72%)
Jan 17, 2019 26.63 26.98 26.36 26.90 230,889 +0.03(+0.13%)
Jan 16, 2019 26.82 27.02 26.45 26.86 68,443 +0.07(+0.25%)
Jan 15, 2019 26.31 26.79 26.14 26.79 147,647 +0.49(+1.85%)
Jan 14, 2019 27.13 27.13 26.17 26.31 374,909 -0.92(-3.37%)
Jan 11, 2019 27.71 27.81 26.72 27.22 257,226 -0.53(-1.91%)
Jan 10, 2019 28.35 28.35 27.27 27.75 333,490 -0.68(-2.40%)
Jan 09, 2019 28.18 28.60 28.16 28.44 298,663 +0.19(+0.66%)
Jan 08, 2019 28.09 28.28 27.62 28.25 443,047 +0.60(+2.16%)
Jan 07, 2019 28.06 28.76 27.38 27.65 440,334 -0.84(-2.95%)
Jan 04, 2019 26.63 28.49 26.63 28.49 431,960 +2.04(+7.73%)
Jan 03, 2019 26.64 26.74 26.08 26.45 166,805 -0.18(-0.66%)
Jan 02, 2019 26.69 27.14 26.45 26.63 299,444 -0.40(-1.46%)
Dec 31, 2018 25.66 27.18 25.66 27.02 997,764 +1.37(+5.35%)
Dec 28, 2018 24.57 26.55 24.16 25.65 904,454 +1.09(+4.42%)
Dec 27, 2018 23.48 24.98 23.48 24.57 864,504 +0.68(+2.85%)
Dec 26, 2018 23.07 23.92 22.61 23.88 531,204 +0.94(+4.11%)
Dec 24, 2018 23.64 23.87 22.78 22.94 260,911 -1.07(-4.45%)
Dec 21, 2018 24.09 25.20 23.98 24.01 760,150 -0.14(-0.59%)
Dec 20, 2018 24.91 25.63 23.79 24.15 504,114 -1.17(-4.62%)
Dec 19, 2018 25.24 26.06 25.04 25.32 1,159,848 +0.35(+1.38%)
Dec 18, 2018 25.31 25.68 24.98 24.98 360,205 -0.40(-1.59%)
Dec 17, 2018 26.25 26.27 25.25 25.38 326,911 -0.77(-2.96%)
Dec 14, 2018 25.95 26.95 25.85 26.16 1,103,317 -0.07(-0.26%)
Dec 13, 2018 25.60 26.64 25.26 26.22 918,391 +0.87(+3.42%)
Dec 12, 2018 25.47 25.79 25.11 25.36 277,915 +0.19(+0.77%)
Dec 11, 2018 25.58 25.95 24.89 25.16 260,514 -0.46(-1.81%)
Dec 10, 2018 25.59 26.29 25.33 25.63 227,683 -0.08(-0.29%)
Dec 07, 2018 25.89 26.57 25.55 25.70 339,482 -0.03(-0.13%)
Dec 06, 2018 25.47 26.20 25.43 25.73 405,134 -0.14(-0.55%)
Dec 04, 2018 25.94 26.34 25.47 25.88 567,111 -0.10(-0.39%)
Dec 03, 2018 25.51 26.05 25.34 25.98 439,641 +0.92(+3.66%)
Nov 30, 2018 26.00 26.13 24.78 25.06 686,334 -1.11(-4.24%)
Nov 29, 2018 26.41 27.19 26.00 26.17 415,572 -0.27(-1.02%)
Nov 28, 2018 25.47 26.48 25.04 26.44 202,030 +1.01(+3.97%)
Nov 27, 2018 25.66 25.94 24.92 25.43 318,508 -0.43(-1.66%)
Nov 26, 2018 26.25 26.76 25.68 25.86 137,808 -0.18(-0.68%)
Nov 23, 2018 25.86 26.36 25.42 26.04 60,859 -0.34(-1.31%)
Nov 21, 2018 26.38 26.38 26.38 0 +1.34(+5.34%)
Nov 20, 2018 25.90 25.92 24.40 25.04 272,066 -1.14(-4.37%)
Nov 19, 2018 25.95 26.36 25.85 26.19 176,485 +0.07(+0.26%)
Nov 16, 2018 25.83 26.39 25.73 26.12 152,030 -0.04(-0.16%)
Nov 15, 2018 26.08 26.54 26.03 26.16 152,230 -0.18(-0.67%)
Nov 14, 2018 26.47 26.58 25.95 26.34 211,495 +0.35(+1.36%)
Nov 13, 2018 26.43 27.51 25.85 25.99 333,303 -0.63(-2.37%)
Nov 12, 2018 26.08 26.82 25.99 26.62 186,786 +0.78(+3.03%)
Nov 09, 2018 25.15 26.26 24.83 25.84 328,190 +0.66(+2.64%)
Nov 08, 2018 25.23 26.04 25.01 25.17 295,562 -0.10(-0.40%)
Nov 07, 2018 25.19 25.54 24.97 25.27 202,658 +0.24(+0.97%)
Nov 06, 2018 25.63 25.68 24.84 25.03 192,644 -0.58(-2.27%)
Nov 05, 2018 24.86 25.81 24.80 25.61 225,461 +0.92(+3.71%)
Nov 02, 2018 25.58 25.58 24.66 24.69 197,318 -0.78(-3.07%)
Nov 01, 2018 25.45 25.68 24.98 25.47 301,296 +0.15(+0.60%)
Oct 31, 2018 25.16 25.95 25.13 25.32 299,300 +0.27(+1.08%)
Oct 30, 2018 25.03 25.63 24.85 25.05 190,969 -0.16(-0.62%)
Oct 29, 2018 26.10 26.44 24.77 25.21 294,472 -0.81(-3.10%)
Oct 26, 2018 26.15 26.76 25.32 26.01 974,259 -0.35(-1.34%)
Oct 25, 2018 26.52 26.90 26.19 26.37 337,974 +0.06(+0.22%)
Oct 24, 2018 26.73 27.41 26.29 26.31 405,011 -0.33(-1.24%)
Oct 23, 2018 26.71 27.29 26.43 26.64 338,230 -0.40(-1.46%)
Oct 22, 2018 26.70 27.23 26.58 27.04 527,422 +0.48(+1.80%)
Oct 19, 2018 26.54 26.93 26.43 26.56 312,812 +0.12(+0.47%)
Oct 18, 2018 25.65 26.82 25.64 26.43 529,689 +2.21(+9.11%)
Oct 17, 2018 24.94 25.23 24.00 24.23 232,647 -0.77(-3.06%)
Oct 16, 2018 24.33 25.44 24.33 24.99 261,534 +0.74(+3.06%)
Oct 15, 2018 23.80 24.42 23.80 24.25 273,759 +0.46(+1.94%)
Oct 12, 2018 24.22 24.56 23.45 23.79 341,470 -0.08(-0.35%)
Oct 11, 2018 24.61 24.91 23.82 23.87 304,087 -0.91(-3.66%)
Oct 10, 2018 24.98 25.26 24.70 24.78 224,244 -0.37(-1.47%)
Oct 09, 2018 25.03 25.77 24.81 25.15 233,699 -0.36(-1.42%)
Oct 08, 2018 25.24 25.61 25.17 25.51 229,665 +0.23(+0.91%)
Oct 05, 2018 25.36 25.66 25.05 25.28 139,891 -0.02(-0.10%)
Oct 04, 2018 25.27 25.72 24.95 25.31 157,104 -0.02(-0.10%)
Oct 03, 2018 25.36 25.61 25.11 25.33 174,633 +0.00(+0.00%)
Oct 02, 2018 25.54 26.10 25.22 25.33 230,632 -0.21(-0.84%)
Oct 01, 2018 25.19 25.67 24.95 25.54 277,017 +0.57(+2.27%)
Sep 28, 2018 24.89 25.24 24.45 24.98 483,790 +0.08(+0.33%)
Sep 27, 2018 24.94 25.29 24.77 24.89 197,367 -0.07(-0.26%)
Sep 26, 2018 25.22 25.75 24.92 24.96 437,910 -0.27(-1.08%)
Sep 25, 2018 25.75 26.02 24.97 25.23 200,810 -0.53(-2.05%)
Sep 24, 2018 26.24 26.96 25.66 25.76 237,906 -0.39(-1.48%)
Sep 21, 2018 27.08 27.16 26.11 26.15 830,967 -0.89(-3.29%)
Sep 20, 2018 27.75 27.87 26.94 27.04 309,415 -0.59(-2.15%)
Sep 19, 2018 27.62 27.97 27.25 27.63 244,510 -0.04(-0.15%)
Sep 18, 2018 27.80 28.12 27.46 27.67 180,928 -0.07(-0.24%)
Sep 17, 2018 28.22 28.60 27.53 27.74 232,436 -0.54(-1.92%)
Sep 14, 2018 28.41 28.73 28.00 28.28 298,240 -0.22(-0.78%)
Sep 13, 2018 28.91 29.22 28.45 28.50 291,470 -0.37(-1.28%)
Sep 12, 2018 29.01 29.25 28.62 28.87 323,926 -0.06(-0.20%)
Sep 11, 2018 28.47 29.41 28.47 28.93 363,391 +0.30(+1.06%)
Sep 10, 2018 27.99 28.64 27.98 28.62 376,165 +0.68(+2.42%)
Sep 07, 2018 28.02 28.16 27.62 27.95 299,333 -0.12(-0.44%)
Sep 06, 2018 28.86 29.15 27.83 28.07 275,428 -0.64(-2.24%)
Sep 05, 2018 28.30 28.86 27.95 28.72 255,612 +0.45(+1.60%)
Sep 04, 2018 27.54 28.34 27.18 28.26 370,083 +0.76(+2.75%)
Aug 31, 2018 27.50 27.50 27.50 0 -0.16(-0.60%)
Aug 30, 2018 27.18 27.75 26.47 27.67 489,950 +0.50(+1.85%)
Aug 29, 2018 27.33 27.41 26.86 27.17 269,921 -0.06(-0.21%)
Aug 28, 2018 27.92 28.44 27.08 27.22 409,230 -0.69(-2.48%)
Aug 27, 2018 27.83 28.01 27.50 27.92 249,977 +0.21(+0.74%)
Aug 24, 2018 27.84 27.84 27.33 27.71 229,751 +0.18(+0.66%)
Aug 23, 2018 27.88 28.06 27.20 27.53 319,957 -0.35(-1.27%)
Aug 22, 2018 27.01 28.14 26.99 27.88 414,961 +0.96(+3.58%)
Aug 21, 2018 27.30 27.51 26.73 26.92 246,807 -0.16(-0.58%)
Aug 20, 2018 26.94 27.31 26.92 27.08 251,396 +0.02(+0.06%)
Aug 17, 2018 26.90 28.06 26.46 27.06 342,563 +0.26(+0.95%)
Aug 16, 2018 26.62 26.98 26.06 26.80 265,963 +0.19(+0.71%)
Aug 15, 2018 26.93 26.93 25.74 26.62 407,670 -0.41(-1.52%)
Aug 14, 2018 27.13 27.66 26.90 27.03 280,139 +0.11(+0.40%)
Aug 13, 2018 27.56 27.82 26.80 26.92 536,279 -0.78(-2.82%)
Aug 10, 2018 27.22 28.39 27.12 27.70 1,978,391 +0.47(+1.72%)
Aug 09, 2018 26.80 27.50 26.50 27.23 549,896 +0.61(+2.29%)
Aug 08, 2018 26.04 27.09 25.94 26.62 487,207 +0.54(+2.08%)
Aug 07, 2018 25.74 26.38 25.69 26.08 454,472 +0.56(+2.19%)
Aug 06, 2018 24.94 25.82 24.80 25.52 350,337 +0.60(+2.41%)
Aug 03, 2018 25.75 25.95 24.22 24.92 669,826 +0.69(+2.86%)
Aug 02, 2018 24.40 24.92 23.93 24.23 475,408 -0.18(-0.73%)
Aug 01, 2018 25.00 25.11 24.06 24.40 581,485 -0.93(-3.66%)
Jul 31, 2018 25.68 25.97 25.27 25.33 275,494 -0.06(-0.22%)
Jul 30, 2018 24.97 25.61 24.83 25.39 304,268 +0.56(+2.24%)
Jul 27, 2018 25.77 25.78 24.66 24.83 308,180 -0.96(-3.72%)
Jul 26, 2018 25.30 26.26 25.02 25.79 572,044 +0.48(+1.91%)
Jul 25, 2018 25.25 25.83 24.65 25.31 524,528 +0.16(+0.64%)
Jul 24, 2018 24.95 25.49 24.76 25.15 596,552 +0.17(+0.68%)
Jul 23, 2018 25.32 25.33 24.35 24.98 667,156 -0.02(-0.06%)
Jul 20, 2018 28.38 28.38 24.98 24.99 1,253,969 -3.38(-11.92%)
Jul 19, 2018 26.27 29.81 25.57 28.38 3,423,175 +6.08(+27.29%)
Jul 18, 2018 22.00 22.70 21.73 22.29 545,347 +0.35(+1.58%)
Jul 17, 2018 21.47 22.03 21.33 21.95 326,658 +0.42(+1.95%)
Jul 16, 2018 21.91 21.91 21.35 21.53 383,053 -0.40(-1.84%)
Jul 13, 2018 21.89 22.29 21.88 21.93 185,048 +0.04(+0.18%)
Jul 12, 2018 21.56 21.93 21.30 21.89 184,591 +0.36(+1.68%)
Jul 11, 2018 21.04 21.58 20.95 21.53 359,677 +0.34(+1.60%)
Jul 10, 2018 21.27 21.51 21.07 21.19 416,054 -0.10(-0.45%)
Jul 09, 2018 20.67 21.50 20.50 21.29 636,009 +0.55(+2.64%)
Jul 06, 2018 20.59 20.91 20.29 20.74 202,846 +0.18(+0.86%)
Jul 05, 2018 20.77 20.93 20.55 20.56 217,180 -0.26(-1.24%)
Jul 03, 2018 20.82 20.82 20.82 0 +0.13(+0.62%)
Jul 02, 2018 20.91 20.93 20.37 20.69 351,387 -0.22(-1.04%)
Jun 29, 2018 20.59 21.02 20.59 20.91 327,317 +0.31(+1.53%)
Jun 28, 2018 20.74 20.91 20.09 20.59 369,701 -0.06(-0.31%)
Jun 27, 2018 21.19 21.30 20.62 20.66 502,046 -0.48(-2.25%)
Jun 26, 2018 20.76 21.24 20.48 21.13 394,125 +0.39(+1.86%)
Jun 25, 2018 21.38 21.38 20.47 20.75 321,971 -0.62(-2.90%)
Jun 22, 2018 21.26 21.59 21.04 21.37 414,860 +0.30(+1.41%)
Jun 21, 2018 20.50 21.16 20.25 21.07 444,889 +0.48(+2.31%)
Jun 20, 2018 20.26 20.77 20.16 20.59 325,714 +0.42(+2.08%)
Jun 19, 2018 20.01 20.36 19.76 20.17 348,344 +0.08(+0.40%)
Jun 18, 2018 19.70 20.16 19.69 20.09 337,797 +0.40(+2.05%)
Jun 15, 2018 20.00 20.00 19.69 671,822 -0.31(-1.53%)
Jun 14, 2018 20.42 20.64 19.97 20.00 293,280 -0.34(-1.66%)
Jun 13, 2018 21.17 21.17 20.30 20.34 498,398 -0.83(-3.92%)
Jun 12, 2018 21.20 21.51 21.04 21.17 336,639 -0.03(-0.15%)
Jun 11, 2018 20.37 21.32 20.24 21.20 496,133 +0.82(+4.03%)
Jun 08, 2018 20.64 20.77 20.18 20.38 292,442 -0.37(-1.79%)
Jun 07, 2018 20.25 21.15 20.25 20.75 1,474,719 +0.47(+2.30%)
Jun 06, 2018 20.31 20.28 413,726 +0.33(+1.66%)
Jun 05, 2018 20.13 20.31 19.89 19.95 1,058,997 -0.12(-0.60%)
Jun 04, 2018 19.88 20.16 19.63 20.07 631,299 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.