Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2010 3.000 3.000 3.000 3.000 175 -0.35(-10.45%)
May 13, 2010 3.350 3.350 3.350 3.350 0 +0.35(+11.67%)
May 12, 2010 3.000 3.000 3.000 3.000 3,014 -0.25(-7.69%)
Apr 08, 2010 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 06, 2010 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 29, 2010 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 26, 2010 2.860 3.250 2.860 3.250 3,500 +0.00(+0.00%)
Mar 17, 2010 3.250 3.250 3.250 3.250 0 +0.25(+8.33%)
Mar 12, 2010 3.000 3.000 3.000 0 +0.15(+5.26%)
Mar 11, 2010 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Mar 10, 2010 2.850 2.850 2.850 2.850 800 -0.40(-12.31%)
Mar 05, 2010 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 03, 2010 3.250 3.250 3.250 0 +0.10(+3.17%)
Mar 02, 2010 3.000 3.150 3.000 3.150 1,900 +0.40(+14.55%)
Feb 26, 2010 2.750 2.750 2.750 0 -0.25(-8.33%)
Feb 16, 2010 3.000 3.000 3.000 0 +0.15(+5.26%)
Feb 11, 2010 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 08, 2010 2.850 2.850 2.850 0 -0.01(-0.35%)
Feb 04, 2010 2.860 2.860 2.860 0 -0.04(-1.38%)
Jan 22, 2010 2.900 2.900 2.900 0 +0.05(+1.75%)
Dec 28, 2009 2.850 2.850 2.850 2.850 0 -0.15(-5.00%)
Dec 09, 2009 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 07, 2009 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 04, 2009 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Nov 24, 2009 3.000 3.000 3.000 0 -0.05(-1.64%)
Nov 17, 2009 3.050 3.050 3.050 0 +0.15(+5.17%)
Nov 13, 2009 2.900 2.900 2.900 0 -0.09(-3.01%)
Nov 09, 2009 2.990 2.990 2.990 2.990 0 +0.29(+10.74%)
Nov 06, 2009 2.700 2.700 2.700 2.700 400 -0.10(-3.57%)
Nov 04, 2009 2.800 2.800 2.800 2.800 0 +0.05(+1.82%)
Nov 02, 2009 2.750 2.750 2.750 2.750 0 -0.24(-8.03%)
Oct 21, 2009 2.990 2.990 2.990 0 +0.00(+0.00%)
Oct 20, 2009 2.850 2.990 2.850 2.990 3,125 +0.09(+3.10%)
Oct 19, 2009 2.900 2.900 2.900 2.900 300 +0.25(+9.43%)
Oct 15, 2009 2.650 2.650 2.650 0 -0.25(-8.62%)
Oct 09, 2009 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 08, 2009 2.900 2.900 2.900 2.900 900 +0.00(+0.00%)
Oct 07, 2009 2.650 2.900 2.650 2.900 688 +0.00(+0.00%)
Oct 02, 2009 2.900 2.900 2.900 2.900 0 +0.30(+11.54%)
Oct 01, 2009 2.600 2.600 2.600 2.600 200 -0.35(-11.86%)
Sep 29, 2009 2.950 2.950 2.950 2.950 0 -0.04(-1.34%)
Sep 23, 2009 2.990 2.990 2.990 0 +0.19(+6.79%)
Sep 21, 2009 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 18, 2009 2.600 2.800 2.600 2.800 2,490 +0.05(+1.82%)
Sep 17, 2009 2.750 2.750 2.750 2.750 2,687 +0.25(+10.00%)
Sep 15, 2009 2.500 2.500 2.500 0 +0.01(+0.40%)
Sep 11, 2009 2.490 2.490 2.490 0 +0.24(+10.67%)
Sep 10, 2009 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
Sep 02, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 01, 2009 2.200 2.200 2.200 2.200 3,000 +0.00(+0.00%)
Aug 27, 2009 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 26, 2009 2.200 2.200 2.200 2.200 2,191 +0.07(+3.29%)
Aug 24, 2009 2.130 2.130 2.130 0 +0.00(+0.00%)
Aug 19, 2009 2.130 2.130 2.130 2.130 1,000 +0.00(+0.00%)
Aug 14, 2009 2.000 2.300 2.000 2.130 2,000 -0.17(-7.39%)
Aug 12, 2009 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 11, 2009 2.200 2.300 2.200 2.300 1,000 +0.00(+0.00%)
Aug 10, 2009 2.300 2.300 2.200 2.300 1,267 +0.00(+0.00%)
Aug 05, 2009 2.300 2.300 2.300 0 +0.05(+2.22%)
Jul 30, 2009 2.250 2.250 2.250 0 +0.20(+9.76%)
Jul 29, 2009 2.050 2.050 2.050 2.050 1,000 -0.30(-12.77%)
Jul 27, 2009 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 23, 2009 2.350 2.350 2.350 2.350 0 +0.20(+9.30%)
Jul 21, 2009 2.150 2.150 2.150 0 +0.15(+7.50%)
Jul 17, 2009 2.000 2.000 2.000 0 -0.40(-16.67%)
Jul 02, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 30, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 26, 2009 2.400 2.400 2.400 2.400 1,500 +0.05(+2.13%)
Jun 25, 2009 2.350 2.350 2.000 2.350 2,000 +0.05(+2.17%)
Jun 23, 2009 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Jun 19, 2009 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 18, 2009 2.350 2.350 2.350 2.350 500 +0.35(+17.50%)
Jun 17, 2009 2.100 2.100 2.000 2.000 1,100 -0.39(-16.32%)
Jun 16, 2009 2.390 2.390 2.390 2.390 500 +0.59(+32.78%)
Jun 15, 2009 1.800 1.800 1.800 1.800 1,750 -0.59(-24.69%)
Jun 12, 2009 2.390 2.390 2.390 2.390 500 +0.59(+32.78%)
Jun 11, 2009 1.900 1.900 1.800 1.800 1,000 -0.59(-24.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.