Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.7600 0 -0.24(-24.00%)
May 24, 2022 1.000 0 -0.08(-7.41%)
May 19, 2022 1.080 25 -0.47(-30.32%)
May 13, 2022 1.550 0 +0.29(+23.02%)
May 12, 2022 1.280 1.370 1.260 1.260 8,910 -0.02(-1.56%)
May 11, 2022 1.270 1.300 1.210 1.280 2,780 +0.05(+4.07%)
May 10, 2022 1.220 1.240 1.200 1.230 3,900 +0.08(+6.96%)
May 09, 2022 1.150 1.150 1.150 1.150 4,002 -0.04(-3.36%)
May 05, 2022 1.190 0 -0.01(-0.83%)
May 04, 2022 1.150 1.200 1.150 1.200 500 +0.05(+4.35%)
May 03, 2022 1.150 1.220 1.150 1.150 3,653 +0.00(+0.00%)
May 02, 2022 1.160 1.160 1.150 1.150 1,900 -0.01(-0.86%)
Apr 29, 2022 1.196 1.196 1.160 1.160 200 -0.06(-4.92%)
Apr 28, 2022 1.184 1.220 1.184 1.220 300 +0.06(+5.17%)
Apr 27, 2022 1.150 1.160 1.150 1.160 2,625 +0.06(+5.45%)
Apr 26, 2022 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Apr 22, 2022 1.100 0 +0.10(+10.00%)
Apr 20, 2022 1.000 3 +0.10(+11.11%)
Apr 19, 2022 0.9000 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
Apr 11, 2022 0.9000 0 +0.34(+60.71%)
Mar 24, 2022 0.5600 0 -0.00(-0.02%)
Mar 23, 2022 0.5710 0.5710 0.5601 0.5601 1,004 +0.00(+0.02%)
Mar 18, 2022 0.5600 0 -0.00(-0.02%)
Mar 01, 2022 0.5601 0 +0.00(+0.00%)
Feb 18, 2022 0.5601 0 +0.01(+1.27%)
Feb 08, 2022 0.5531 0 -0.20(-26.45%)
Feb 07, 2022 0.7520 0.7520 0.7520 0.7520 509 -0.35(-31.64%)
Feb 02, 2022 1.100 1.100 1.100 1.100 100 -0.00(-0.01%)
Jan 27, 2022 1.100 0 -0.39(-26.17%)
Jan 25, 2022 1.490 0 -0.13(-8.02%)
Jan 24, 2022 1.620 1.620 1.620 1.620 125 -0.03(-1.82%)
Jan 21, 2022 1.650 1.650 1.650 1.650 100 +0.55(+50.00%)
Jan 18, 2022 1.100 0 -0.11(-9.09%)
Jan 12, 2022 1.210 0 -1.09(-47.39%)
Jan 11, 2022 2.300 2.300 2.300 2.300 313 -0.02(-0.86%)
Jan 06, 2022 2.320 2.320 2.320 0 -0.09(-3.73%)
Jan 05, 2022 2.410 2.410 2.410 2.410 273 +1.21(+100.83%)
Dec 13, 2021 1.200 1.200 1.200 0 -0.70(-36.84%)
Dec 09, 2021 1.900 1.900 1.900 0 -0.10(-5.00%)
Nov 23, 2021 2.000 2.000 2.000 0 +0.02(+1.01%)
Nov 16, 2021 1.980 1.980 1.980 0 -0.02(-1.00%)
Nov 12, 2021 2.000 2.000 2.000 0 +0.02(+1.01%)
Nov 11, 2021 1.992 1.992 1.980 1.980 200 +0.00(+0.00%)
Nov 08, 2021 1.980 1.980 1.980 0 +0.02(+1.02%)
Oct 20, 2021 1.960 1.960 1.960 10 +0.06(+3.16%)
Oct 19, 2021 1.890 1.900 1.890 1.900 2,900 +0.55(+40.74%)
Oct 18, 2021 1.350 1.350 1.350 1.350 173 -0.61(-31.12%)
Oct 13, 2021 1.960 1.960 1.960 10 -0.04(-2.00%)
Sep 27, 2021 2.000 2.000 2.000 0 +0.87(+76.99%)
Sep 22, 2021 1.130 1.130 1.130 0 -0.21(-15.67%)
Sep 21, 2021 1.130 2.500 0.7501 1.340 1,470 -0.66(-33.00%)
Sep 17, 2021 2.000 2.000 2.000 20 +1.00(+100.00%)
Sep 16, 2021 1.000 1.500 1.000 1.000 5,300 +0.00(+0.00%)
Sep 14, 2021 1.000 1.000 1.000 0 +0.15(+17.65%)
Sep 13, 2021 1.000 1.000 0.8500 0.8500 659 -0.15(-15.00%)
Sep 10, 2021 1.000 1.000 1.000 1.000 243 -1.00(-50.00%)
Aug 20, 2021 2.000 2.000 2.000 0 +0.06(+3.09%)
Aug 17, 2021 1.940 1.940 1.940 1 +0.59(+43.70%)
Aug 16, 2021 1.350 1.350 1.350 1.350 101 -0.59(-30.41%)
Aug 11, 2021 1.940 1.940 1.940 0 -0.56(-22.40%)
Aug 10, 2021 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Aug 09, 2021 2.230 2.500 1.980 2.500 346 +1.00(+66.67%)
Aug 06, 2021 1.980 1.980 1.500 1.500 300 +0.00(+0.00%)
Aug 04, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 03, 2021 1.500 1.500 1.500 1.500 123 +0.00(+0.01%)
Jul 29, 2021 1.500 1.500 1.500 0 +0.75(+99.99%)
Jun 10, 2021 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.