Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 46.00 46.00 46.00 0 +0.43(+0.94%)
May 19, 2017 45.57 45.57 45.57 0 +0.07(+0.15%)
May 11, 2017 45.50 45.50 45.50 0 -0.29(-0.63%)
May 05, 2017 45.79 45.79 45.79 0 -0.10(-0.22%)
May 03, 2017 45.89 45.89 45.89 0 -0.65(-1.40%)
May 02, 2017 46.61 46.61 46.54 46.54 19,500 +0.22(+0.48%)
Apr 20, 2017 46.32 46.32 46.32 0 +0.27(+0.59%)
Apr 10, 2017 46.05 46.05 46.05 0 -0.05(-0.11%)
Apr 05, 2017 46.10 46.10 46.10 0 +0.00(+0.00%)
Apr 04, 2017 46.12 46.25 46.10 46.10 1,020 -0.23(-0.50%)
Mar 30, 2017 46.33 46.33 46.33 0 -0.20(-0.43%)
Feb 24, 2017 46.53 46.53 46.53 0 +1.04(+2.29%)
Feb 23, 2017 45.49 45.49 45.49 45.49 1,095 -1.39(-2.97%)
Feb 09, 2017 46.88 46.88 46.88 0 +0.12(+0.26%)
Feb 06, 2017 46.76 46.76 46.76 0 -1.30(-2.70%)
Jan 20, 2017 48.06 48.06 48.06 0 -0.93(-1.90%)
Jan 19, 2017 49.19 49.19 48.99 48.99 645 -0.03(-0.06%)
Jan 12, 2017 49.02 49.02 49.02 0 -2.11(-4.13%)
Jan 06, 2017 51.13 51.13 51.13 0 +8.71(+20.53%)
Dec 28, 2016 42.42 42.42 42.42 0 +0.22(+0.52%)
Dec 20, 2016 42.20 42.20 42.20 0 -0.28(-0.67%)
Dec 19, 2016 42.48 42.48 42.48 42.48 139,400 +0.16(+0.37%)
Dec 14, 2016 42.33 42.33 42.33 0 +3.48(+8.97%)
Dec 08, 2016 38.84 38.84 38.84 0 -3.46(-8.17%)
Nov 21, 2016 42.30 42.30 42.30 0 -0.88(-2.04%)
Nov 17, 2016 43.18 43.18 43.18 0 -0.42(-0.96%)
Nov 02, 2016 43.60 43.60 43.60 0 +0.21(+0.48%)
Oct 25, 2016 43.39 43.39 43.39 0 -0.16(-0.37%)
Oct 20, 2016 43.55 43.55 43.55 0 +0.06(+0.14%)
Oct 06, 2016 43.49 43.49 43.49 47 -1.55(-3.44%)
Oct 03, 2016 45.04 45.04 45.04 45.04 106,200 +0.00(+0.00%)
Sep 30, 2016 45.04 45.04 45.04 45.04 0 +0.00(+0.00%)
Sep 29, 2016 45.04 45.04 45.04 0 +0.33(+0.74%)
Sep 28, 2016 44.71 44.71 44.71 44.71 0 +0.00(+0.00%)
Sep 27, 2016 44.71 44.71 44.71 44.71 0 +0.00(+0.00%)
Sep 26, 2016 44.75 44.75 44.71 44.71 542 -2.01(-4.29%)
Sep 22, 2016 46.72 46.72 46.72 0 +2.27(+5.10%)
Sep 13, 2016 44.45 44.45 44.45 0 +0.86(+1.98%)
Sep 09, 2016 43.59 43.59 43.59 1 -0.53(-1.21%)
Sep 08, 2016 43.95 44.12 43.95 44.12 365 +0.29(+0.66%)
Sep 02, 2016 43.83 43.83 43.83 5 +0.47(+1.09%)
Sep 01, 2016 43.36 43.36 43.36 43.36 100 -1.81(-4.01%)
Aug 18, 2016 45.17 45.17 45.17 0 -2.39(-5.03%)
Jul 25, 2016 47.56 47.56 47.56 0 +1.46(+3.17%)
Jul 21, 2016 46.10 46.10 46.10 0 -1.02(-2.16%)
Jul 12, 2016 47.12 47.12 47.12 0 -0.60(-1.26%)
Jul 05, 2016 47.72 47.72 47.72 47.72 100 +1.91(+4.17%)
Jun 28, 2016 45.81 45.81 45.81 0 +2.02(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.