Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0726 +0.0011 (+1.54%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 03, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 26, 2012 0.0400 0.0400 0.0400 0.0400 42,000 -0.03(-42.86%)
Apr 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 24, 2012 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 22, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2012 0.0700 0.0700 0.0700 0.0700 42,850 +0.00(+0.00%)
Jan 25, 2012 0.0700 0.0700 0.0700 0.0700 85,000 +0.01(+16.67%)
Jan 20, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Dec 21, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 07, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 17, 2011 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 24, 2011 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 03, 2011 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.04(-36.84%)
Jul 05, 2011 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jun 15, 2011 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jun 10, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.