Indicators

Aker As (OP: AKAAF )

58.00 UNCHANGED

Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2010	26.60	26.60	26.60	26.60	0	-0.50(-1.85%)
Mar 23, 2010	27.10	27.10	27.10	27.10	0	+1.10(+4.23%)
Mar 02, 2010		26.00	26.00	26.00	0	-3.70(-12.46%)
Jan 11, 2010		29.70	29.70	29.70	0	+2.40(+8.79%)
Dec 28, 2009		27.30	27.30	27.30	0	+1.00(+3.80%)
Dec 07, 2009		26.30	26.30	26.30	0	-0.46(-1.71%)
Nov 06, 2009		26.76	26.76	26.76	0	-0.94(-3.40%)
Oct 30, 2009	27.70	27.70	27.70	27.70	0	-0.02(-0.08%)
Oct 29, 2009	27.72	27.72	27.72	27.72	100	+1.94(+7.53%)
Sep 30, 2009		25.78	25.78	25.78	0	+0.38(+1.50%)
Sep 21, 2009		25.40	25.40	25.40	0	-0.35(-1.36%)
Sep 18, 2009	26.21	26.21	25.75	25.75	700	-0.05(-0.19%)
Sep 16, 2009		25.80	25.80	25.80	0	+1.83(+7.62%)
Sep 15, 2009	23.97	23.97	23.97	23.97	700	+0.22(+0.94%)
Sep 08, 2009		23.75	23.75	23.75	0	+1.55(+6.98%)
Aug 04, 2009	22.20	22.20	22.20	22.20	1,000	+0.50(+2.30%)
Jul 28, 2009		21.70	21.70	21.70	0	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.