Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker As (OP: AKAAF )

58.00 UNCHANGED
Last Price Updated: 3:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 41.85 41.85 41.85 0 +2.63(+6.71%)
Jan 13, 2017 39.22 39.22 39.22 0 +3.82(+10.79%)
Dec 22, 2016 35.40 35.40 35.40 0 -0.85(-2.34%)
Oct 26, 2016 36.25 36.25 36.25 0 +5.94(+19.60%)
Oct 03, 2016 30.31 30.31 30.31 30.31 0 +0.00(+0.00%)
Sep 30, 2016 30.31 30.31 30.31 30.31 0 +0.00(+0.00%)
Sep 29, 2016 30.31 30.31 30.31 30.31 0 +0.00(+0.00%)
Sep 28, 2016 30.31 30.31 30.31 30.31 0 +0.00(+0.00%)
Sep 27, 2016 30.31 30.31 30.31 30.31 0 +0.00(+0.00%)
Aug 17, 2016 30.31 30.31 30.31 0 +6.27(+26.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.