Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.1024 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 0.1000 0 +0.00(+0.00%)
May 01, 2023 0.1000 0 -0.00(-0.50%)
Apr 26, 2023 0.1005 0 -0.01(-10.51%)
Apr 06, 2023 0.1123 0 +0.01(+5.35%)
Apr 04, 2023 0.1066 0 +0.00(+1.72%)
Mar 21, 2023 0.1048 0 +0.00(+4.70%)
Mar 15, 2023 0.1001 0 -0.01(-5.83%)
Mar 07, 2023 0.1063 0 +0.01(+5.46%)
Dec 19, 2022 0.1008 0 -0.00(-4.09%)
Nov 30, 2022 0.1051 0 +0.01(+5.73%)
Nov 28, 2022 0.0994 0 -0.00(-0.60%)
Nov 21, 2022 0.1000 0 +0.01(+7.53%)
Oct 13, 2022 0.0930 0 -0.04(-32.41%)
Aug 04, 2022 0.1376 0 -0.00(-3.10%)
Jul 06, 2022 0.1420 0 +0.01(+4.80%)
Jun 24, 2022 0.1355 0 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.