Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0840 0.3600 0.0840 0.1000 2,069 -0.00(-1.09%)
May 30, 2018 0.0900 0.1100 0.0900 0.1011 15,969 +0.00(+1.10%)
May 29, 2018 0.1300 0.1300 0.1000 0.1000 6,864 -0.01(-9.09%)
May 25, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 24, 2018 0.1000 0.1000 0.0800 0.0900 15,425 -0.01(-10.00%)
May 23, 2018 0.0900 0.1200 0.0200 0.1000 17,445 +0.01(+11.11%)
May 22, 2018 0.0900 0.0920 0.0900 0.0900 12,807 +0.01(+9.76%)
May 21, 2018 0.0820 0.1000 0.0820 0.0820 1,656 -0.00(-1.20%)
May 18, 2018 0.0820 0.1250 0.0820 0.0830 16,090 +0.00(+3.75%)
May 17, 2018 0.0910 0.1200 0.0580 0.0800 57,303 -0.02(-20.00%)
May 16, 2018 0.1000 0.1000 0.0920 0.1000 8,415 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 3,170 +0.00(+0.00%)
May 14, 2018 0.1000 0.1200 0.1000 0.1000 8,694 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.1000 0.1000 6,901 -0.01(-9.09%)
May 10, 2018 0.1000 0.1100 0.1000 0.1100 15,601 +0.01(+8.91%)
May 09, 2018 0.1000 0.1200 0.1000 0.1010 6,425 +0.00(+1.00%)
May 08, 2018 0.1250 0.1250 0.1000 0.1000 4,855 -0.01(-9.09%)
May 07, 2018 0.1010 0.1100 0.1000 0.1100 19,000 +0.01(+10.00%)
May 04, 2018 0.0930 0.1200 0.0900 0.1000 5,188 -0.02(-20.00%)
May 03, 2018 0.1250 0.1250 0.1250 0.1250 200 +0.01(+4.17%)
May 02, 2018 0.1000 0.1300 0.1000 0.1200 50,116 +0.03(+33.33%)
May 01, 2018 0.1200 0.1200 0.0900 0.0900 8,540 -0.02(-18.18%)
Apr 30, 2018 0.1150 0.1150 0.1000 0.1100 6,400 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 1,551 +0.00(+0.00%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Apr 25, 2018 0.1100 0.1200 0.1100 0.1150 3,080 +0.00(+3.60%)
Apr 24, 2018 0.1250 0.1250 0.1100 0.1110 35,156 +0.00(+0.91%)
Apr 23, 2018 0.1110 0.1110 0.1100 0.1100 1,180 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1280 0.1010 0.1100 18,460 +0.01(+7.84%)
Apr 19, 2018 0.1000 0.1400 0.1000 0.1020 7,900 -0.01(-7.27%)
Apr 18, 2018 0.1100 0.1300 0.1010 0.1100 10,910 +0.01(+4.76%)
Apr 17, 2018 0.1100 0.1200 0.1000 0.1050 15,282 -0.03(-19.23%)
Apr 16, 2018 0.1100 0.1300 0.1100 0.1300 12,396 +0.02(+18.18%)
Apr 13, 2018 0.1200 0.1250 0.1100 0.1100 7,448 -0.01(-8.33%)
Apr 12, 2018 0.1200 0.1650 0.1100 0.1200 10,200 +0.01(+9.09%)
Apr 11, 2018 0.1250 0.1250 0.1100 0.1100 1,300 -0.01(-12.00%)
Apr 10, 2018 0.1250 0.1300 0.1250 0.1250 1,488 +0.00(+0.00%)
Apr 09, 2018 0.1260 0.1260 0.1110 0.1250 17,575 +0.00(+0.00%)
Apr 06, 2018 0.1260 0.1260 0.1250 0.1250 656 +0.01(+13.64%)
Apr 05, 2018 0.1100 0.1300 0.1100 0.1100 6,004 -0.02(-15.38%)
Apr 04, 2018 0.1300 0.1300 0.1200 0.1300 20,943 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1300 0.1300 45 +0.01(+8.33%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 28, 2018 0.1110 0.1490 0.1110 0.1200 8,000 +0.00(+0.00%)
Mar 27, 2018 0.1350 0.1400 0.1100 0.1200 13,900 -0.01(-7.69%)
Mar 26, 2018 0.1400 0.1400 0.1300 0.1300 10,251 -0.01(-7.14%)
Mar 23, 2018 0.1390 0.1400 0.1200 0.1400 14,306 +0.00(+0.00%)
Mar 22, 2018 0.1390 0.1400 0.1300 0.1400 3,033 +0.00(+0.00%)
Mar 21, 2018 0.1310 0.1400 0.1310 0.1400 59,302 +0.01(+6.06%)
Mar 20, 2018 0.1400 0.1400 0.1300 0.1320 4,784 -0.01(-5.71%)
Mar 19, 2018 0.1110 0.1400 0.1110 0.1400 45,814 +0.02(+16.67%)
Mar 16, 2018 0.1600 0.1600 0.1200 0.1200 4,678 -0.02(-14.29%)
Mar 15, 2018 0.1000 0.1400 0.1000 0.1400 4,331 +0.03(+26.13%)
Mar 14, 2018 0.1400 0.1600 0.1110 0.1110 12,000 -0.02(-14.62%)
Mar 13, 2018 0.1400 0.1400 0.1220 0.1300 1,391 +0.01(+4.00%)
Mar 12, 2018 0.1800 0.1800 0.1200 0.1250 30,380 -0.01(-3.85%)
Mar 09, 2018 0.1200 0.1500 0.1200 0.1300 22,084 +0.00(+0.00%)
Mar 08, 2018 0.1400 0.1500 0.1210 0.1300 3,909 -0.01(-7.14%)
Mar 07, 2018 0.1400 0.2000 0.1400 0.1400 3,697 +0.00(+0.00%)
Mar 06, 2018 0.1400 0.1420 0.1200 0.1400 27,192 -0.01(-6.67%)
Mar 05, 2018 0.1500 0.1500 0.1400 0.1500 5,635 +0.01(+7.14%)
Mar 02, 2018 0.1610 0.1610 0.1180 0.1400 28,881 +0.00(+0.00%)
Mar 01, 2018 0.1500 0.1630 0.1100 0.1400 5,899 -0.02(-12.50%)
Feb 28, 2018 0.1600 0.1630 0.1600 0.1600 12,987 -0.02(-11.11%)
Feb 27, 2018 0.1600 0.1900 0.1500 0.1800 10,240 -0.01(-5.26%)
Feb 26, 2018 0.1510 0.1900 0.1510 0.1900 8,026 +0.04(+25.83%)
Feb 23, 2018 0.1300 0.1600 0.1300 0.1510 6,082 -0.01(-5.63%)
Feb 22, 2018 0.1600 0.1600 0.1500 0.1600 27,390 +0.01(+3.90%)
Feb 21, 2018 0.1550 0.1610 0.1500 0.1540 8,996 -0.01(-3.75%)
Feb 20, 2018 0.1500 0.2000 0.1470 0.1600 19,084 +0.01(+5.26%)
Feb 16, 2018 0.1520 0.1520 0.1520 0 -0.06(-27.62%)
Feb 15, 2018 0.2300 0.2300 0.1600 0.2100 6,144 +0.04(+23.53%)
Feb 14, 2018 0.1600 0.2000 0.1600 0.1700 4,684 +0.01(+6.25%)
Feb 13, 2018 0.1610 0.1650 0.1600 0.1600 7,580 -0.00(-1.84%)
Feb 12, 2018 0.1610 0.1630 0.1600 0.1630 19,001 +0.00(+1.88%)
Feb 09, 2018 0.1610 0.1620 0.1600 0.1600 19,000 -0.00(-0.62%)
Feb 08, 2018 0.1990 0.1990 0.1610 0.1610 15,396 +0.00(+0.00%)
Feb 07, 2018 0.1610 0.1980 0.1500 0.1610 9,700 -0.02(-10.56%)
Feb 06, 2018 0.2100 0.2390 0.1610 0.1800 28,254 +0.00(+0.00%)
Feb 05, 2018 0.2000 0.2200 0.1500 0.1800 23,023 -0.04(-17.43%)
Feb 02, 2018 0.1910 0.2900 0.1600 0.2180 61,369 +0.03(+14.74%)
Feb 01, 2018 0.1900 0.2000 0.1900 0.1900 20,702 +0.01(+5.56%)
Jan 31, 2018 0.2110 0.2150 0.1800 0.1800 17,700 -0.03(-14.29%)
Jan 30, 2018 0.2050 0.2480 0.2050 0.2100 43,149 -0.02(-10.64%)
Jan 29, 2018 0.2490 0.2600 0.2350 0.2350 31,237 -0.01(-2.08%)
Jan 26, 2018 0.2210 0.3000 0.2210 0.2400 96,112 -0.01(-4.00%)
Jan 25, 2018 0.2000 0.2500 0.2000 0.2500 63,003 +0.07(+38.12%)
Jan 24, 2018 0.2000 0.2600 0.1810 0.1810 141,510 -0.02(-9.50%)
Jan 23, 2018 0.1950 0.2000 0.1610 0.2000 39,474 -0.02(-9.09%)
Jan 22, 2018 0.1710 0.2800 0.1500 0.2200 158,117 +0.08(+51.72%)
Jan 19, 2018 0.0950 0.1500 0.0710 0.1450 191,588 +0.06(+81.25%)
Jan 18, 2018 0.0710 0.0820 0.0700 0.0800 18,848 -0.01(-9.09%)
Jan 17, 2018 0.0900 0.0940 0.0880 0.0880 25,920 +0.01(+7.32%)
Jan 16, 2018 0.0600 0.1000 0.0560 0.0820 42,851 +0.02(+36.67%)
Jan 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2018 0.0010 0.0650 0.0010 0.0600 63,179 +0.00(+0.00%)
Jan 10, 2018 0.0610 0.0610 0.0550 0.0600 11,599 +0.00(+0.00%)
Jan 09, 2018 0.0550 0.1000 0.0550 0.0600 32,155 +0.00(+0.00%)
Jan 08, 2018 0.0640 0.0650 0.0450 0.0600 29,304 +0.00(+9.09%)
Jan 05, 2018 0.0540 0.0600 0.0500 0.0550 18,115 +0.00(+1.85%)
Jan 04, 2018 0.0400 0.0950 0.0400 0.0540 54,540 +0.00(+8.00%)
Jan 03, 2018 0.0530 0.0600 0.0400 0.0500 28,491 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0600 0.0500 0.0500 17,106 -0.00(-9.09%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Dec 28, 2017 0.0400 0.0600 0.0400 0.0520 61,105 +0.00(+4.00%)
Dec 27, 2017 0.0500 0.0600 0.0450 0.0500 67,491 +0.00(+0.00%)
Dec 26, 2017 0.0450 0.0500 0.0450 0.0500 63,714 +0.01(+11.11%)
Dec 22, 2017 0.0650 0.0670 0.0450 0.0450 42,824 -0.02(-30.77%)
Dec 21, 2017 0.0600 0.0900 0.0450 0.0650 37,354 +0.01(+8.33%)
Dec 20, 2017 0.0980 0.0980 0.0410 0.0600 68,736 +0.02(+46.34%)
Dec 19, 2017 0.0510 0.0850 0.0410 0.0410 63,620 -0.00(-2.38%)
Dec 18, 2017 0.0360 0.1000 0.0200 0.0420 99,984 -0.01(-16.00%)
Dec 15, 2017 0.0300 0.3600 0.0300 0.0500 148,609 +0.01(+25.00%)
Dec 14, 2017 0.0500 0.0500 0.0300 0.0400 66,277 -0.01(-20.00%)
Dec 13, 2017 0.0530 0.0600 0.0300 0.0500 51,076 -0.01(-16.67%)
Dec 12, 2017 0.0590 0.0600 0.0400 0.0600 40,049 +0.00(+5.26%)
Dec 11, 2017 0.0560 0.0600 0.0300 0.0570 50,289 +0.03(+90.00%)
Dec 08, 2017 0.0580 0.0600 0.0300 0.0300 6,685 -0.02(-40.00%)
Dec 07, 2017 0.0580 0.0600 0.0500 0.0500 35,990 +0.00(+0.00%)
Dec 06, 2017 0.0980 0.1000 0.0500 0.0500 52,178 +0.02(+66.67%)
Dec 05, 2017 0.1000 0.1000 0.0300 0.0300 21,084 -0.03(-48.28%)
Dec 04, 2017 0.0800 0.0500 0.0580 53,190 -0.02(-27.50%)
Dec 01, 2017 0.0600 0.0800 0.0500 0.0800 37,019 +0.02(+35.59%)
Nov 30, 2017 0.0630 0.0700 0.0500 0.0590 37,396 -0.02(-21.33%)
Nov 29, 2017 0.0720 0.0800 0.0500 0.0750 22,300 -0.01(-6.25%)
Nov 28, 2017 0.0700 0.0900 0.0500 0.0800 43,596 +0.01(+14.29%)
Nov 27, 2017 0.1000 0.1100 0.0700 0.0700 22,730 -0.03(-30.00%)
Nov 24, 2017 0.1000 0.1000 0.0700 0.1000 5,808 +0.02(+25.00%)
Nov 22, 2017 0.0950 0.1000 0.0700 0.0800 18,876 +0.00(+0.00%)
Nov 21, 2017 0.0990 0.1000 0.0800 0.0800 41,726 -0.00(-2.44%)
Nov 20, 2017 0.0820 0.1200 0.0800 0.0820 42,108 -0.01(-9.89%)
Nov 17, 2017 0.0900 0.1020 0.0500 0.0910 63,025 +0.00(+1.11%)
Nov 16, 2017 0.1000 0.1100 0.0900 0.0900 29,463 +0.01(+12.50%)
Nov 15, 2017 0.1080 0.1200 0.0800 0.0800 33,252 -0.02(-20.79%)
Nov 14, 2017 0.1310 0.1500 0.1000 0.1010 31,252 -0.05(-32.67%)
Nov 13, 2017 0.1500 0.1950 0.1000 0.1500 26,178 -0.00(-0.66%)
Nov 10, 2017 0.1510 0.1510 0.1000 0.1510 38,474 +0.00(+0.00%)
Nov 09, 2017 0.1510 0.1600 0.1250 0.1510 37,888 -0.01(-5.63%)
Nov 08, 2017 0.1510 0.1900 0.1300 0.1600 33,825 +0.01(+5.96%)
Nov 07, 2017 0.1510 0.1950 0.1500 0.1510 19,474 +0.00(+0.67%)
Nov 06, 2017 0.1710 0.2000 0.1500 0.1500 51,293 +0.01(+7.14%)
Nov 03, 2017 0.1500 0.2000 0.1400 0.1400 21,145 -0.02(-12.50%)
Nov 02, 2017 0.1500 0.2350 0.1500 0.1600 21,244 +0.01(+6.67%)
Nov 01, 2017 0.2000 0.2050 0.1500 0.1500 49,540 -0.05(-25.00%)
Oct 31, 2017 0.1910 0.2350 0.1600 0.2000 33,252 -0.03(-14.89%)
Oct 30, 2017 0.2350 0.2350 0.1500 0.2350 14,598 +0.03(+17.50%)
Oct 27, 2017 0.2000 0.2000 0.1700 0.2000 15,654 -0.00(-0.50%)
Oct 26, 2017 0.2000 0.2350 0.2000 0.2010 41,614 +0.00(+0.50%)
Oct 25, 2017 0.2000 0.2220 0.2000 0.2000 55,424 +0.00(+0.00%)
Oct 24, 2017 0.2100 0.2220 0.2000 0.2000 11,847 +0.00(+0.00%)
Oct 23, 2017 0.2000 0.2250 0.2000 0.2000 49,892 -0.02(-9.09%)
Oct 20, 2017 0.2110 0.2400 0.2000 0.2200 16,522 +0.02(+10.00%)
Oct 19, 2017 0.2110 0.2110 0.2000 0.2000 8,450 +0.00(+0.00%)
Oct 18, 2017 0.2110 0.2400 0.2000 0.2000 6,353 +0.00(+0.00%)
Oct 17, 2017 0.2400 0.2400 0.2000 0.2000 12,743 -0.04(-16.67%)
Oct 16, 2017 0.2100 0.2400 0.2000 0.2400 8,607 +0.04(+20.00%)
Oct 13, 2017 0.2200 0.2400 0.2000 0.2000 67,996 -0.01(-4.76%)
Oct 12, 2017 0.2020 0.2200 0.2000 0.2100 8,302 +0.00(+0.00%)
Oct 11, 2017 0.2480 0.2480 0.2020 0.2100 30,383 +0.00(+0.00%)
Oct 10, 2017 0.2100 0.2100 0.2100 0.2100 31,121 +0.00(+0.00%)
Oct 09, 2017 0.2020 0.2400 0.2020 0.2100 19,634 +0.01(+3.96%)
Oct 06, 2017 0.2200 0.2400 0.2020 0.2020 40,301 -0.01(-3.81%)
Oct 05, 2017 0.2900 0.2900 0.2100 0.2100 64,475 +0.01(+2.44%)
Oct 04, 2017 0.2200 0.2400 0.2000 0.2050 11,961 -0.02(-6.82%)
Oct 03, 2017 0.2950 0.2950 0.2050 0.2200 30,517 +0.02(+10.00%)
Oct 02, 2017 0.2550 0.3000 0.2000 0.2000 57,657 -0.05(-21.57%)
Sep 29, 2017 0.2550 0.2550 0.2100 0.2550 10,100 -0.01(-1.92%)
Sep 28, 2017 0.2200 0.2650 0.2200 0.2600 21,897 +0.06(+30.00%)
Sep 27, 2017 0.2650 0.3000 0.2000 0.2000 23,657 -0.07(-24.53%)
Sep 26, 2017 0.2610 0.3600 0.2000 0.2650 9,410 +0.03(+10.42%)
Sep 25, 2017 0.2650 0.2650 0.2200 0.2400 11,192 -0.01(-4.00%)
Sep 22, 2017 0.2650 0.2650 0.2300 0.2500 11,457 +0.02(+8.70%)
Sep 21, 2017 0.2600 0.2600 0.2300 0.2300 2,129 -0.02(-8.00%)
Sep 20, 2017 0.2600 0.3800 0.2000 0.2500 34,585 +0.05(+25.00%)
Sep 19, 2017 0.2600 0.2610 0.2000 0.2000 11,425 -0.06(-23.08%)
Sep 18, 2017 0.2650 0.2700 0.2000 0.2600 35,286 +0.00(+0.00%)
Sep 15, 2017 0.3800 0.3800 0.2000 0.2600 21,077 +0.01(+4.00%)
Sep 14, 2017 0.2000 0.3500 0.2000 0.2500 31,858 -0.01(-3.85%)
Sep 13, 2017 0.2700 0.3100 0.2000 0.2600 13,872 -0.04(-13.33%)
Sep 12, 2017 0.3000 0.3500 0.2200 0.3000 37,253 -0.04(-11.76%)
Sep 11, 2017 0.3000 0.3500 0.2700 0.3400 32,183 +0.08(+28.30%)
Sep 08, 2017 0.3000 0.3000 0.2600 0.2650 9,468 -0.03(-11.67%)
Sep 07, 2017 0.3000 0.3000 0.2500 0.3000 67,861 +0.05(+20.00%)
Sep 06, 2017 0.2300 0.2600 0.2000 0.2500 29,203 +0.03(+13.64%)
Sep 05, 2017 0.2800 0.2800 0.2000 0.2200 72,307 -0.06(-21.43%)
Sep 01, 2017 0.1500 0.2700 0.1500 0.2800 26,116 +0.00(+0.00%)
Aug 31, 2017 0.3000 0.3000 0.2000 0.2800 34,163 -0.02(-6.67%)
Aug 30, 2017 0.2500 0.3000 0.2500 0.3000 18,778 +0.05(+20.00%)
Aug 29, 2017 0.2900 0.3100 0.2500 0.2500 30,306 -0.04(-13.79%)
Aug 28, 2017 0.2900 0.3000 0.2800 0.2900 6,596 -0.01(-3.33%)
Aug 25, 2017 0.2800 0.3300 0.2800 0.3000 22,276 +0.00(+0.00%)
Aug 24, 2017 0.2900 0.3100 0.2900 0.3000 35,588 +0.00(+0.00%)
Aug 23, 2017 0.3000 0.3330 0.3000 0.3000 20,160 -0.03(-9.09%)
Aug 22, 2017 0.3210 0.4200 0.3000 0.3300 57,836 +0.01(+3.13%)
Aug 21, 2017 0.3200 0.3600 0.3200 0.3200 7,301 -0.03(-8.83%)
Aug 18, 2017 0.3510 0.4250 0.3000 0.3510 22,385 +0.00(+0.29%)
Aug 17, 2017 0.3600 0.4250 0.3210 0.3500 56,025 -0.06(-14.63%)
Aug 16, 2017 0.4100 0.4100 0.3000 0.4100 8,696 +0.05(+13.89%)
Aug 15, 2017 0.3400 0.4500 0.3200 0.3600 26,630 +0.01(+2.86%)
Aug 14, 2017 0.4000 0.4000 0.3500 0.3500 50,040 -0.05(-12.72%)
Aug 11, 2017 0.4850 0.4850 0.4000 0.4010 9,186 +0.02(+5.53%)
Aug 10, 2017 0.4950 0.4950 0.3700 0.3800 56,240 -0.00(-0.52%)
Aug 09, 2017 0.4000 0.4100 0.3500 0.3820 38,627 -0.02(-4.50%)
Aug 08, 2017 0.4800 0.4850 0.3500 0.4000 18,555 -0.08(-16.67%)
Aug 07, 2017 0.4500 0.4800 0.3500 0.4800 21,447 +0.01(+3.00%)
Aug 04, 2017 0.4650 0.5000 0.3500 0.4660 16,329 +0.02(+3.56%)
Aug 03, 2017 0.4510 0.4800 0.3000 0.4500 16,454 +0.00(+0.00%)
Aug 02, 2017 0.5100 0.5100 0.4500 0.4500 76,851 -0.07(-12.62%)
Aug 01, 2017 0.5150 0.5150 0.4500 0.5150 26,481 +0.02(+3.00%)
Jul 31, 2017 0.5150 0.5200 0.5000 0.5000 12,124 -0.01(-1.96%)
Jul 28, 2017 0.5150 0.5900 0.5000 0.5100 22,065 -0.08(-13.56%)
Jul 27, 2017 0.5950 0.5950 0.5000 0.5900 25,075 +0.09(+18.00%)
Jul 26, 2017 0.5250 0.5950 0.5000 0.5000 53,123 -0.09(-15.97%)
Jul 25, 2017 0.5950 0.5950 0.5210 0.5950 11,335 +0.04(+8.18%)
Jul 24, 2017 0.5400 0.5700 0.5000 0.5500 45,178 -0.05(-8.33%)
Jul 21, 2017 0.5500 0.6350 0.5450 0.6000 18,486 +0.10(+20.00%)
Jul 20, 2017 0.6400 0.6400 0.5000 0.5000 14,530 -0.16(-24.24%)
Jul 19, 2017 0.5550 0.7400 0.5100 0.6600 39,402 -0.01(-1.49%)
Jul 18, 2017 0.5500 0.7000 0.5500 0.6700 50,622 +0.00(+0.00%)
Jul 17, 2017 0.5200 0.7000 0.5200 0.6700 32,141 +0.16(+31.37%)
Jul 14, 2017 0.5650 0.6500 0.5100 0.5100 17,381 -0.04(-7.27%)
Jul 13, 2017 0.5220 0.6000 0.5210 0.5500 29,353 +0.00(+0.00%)
Jul 12, 2017 0.5510 0.7000 0.5500 0.5500 42,879 +0.00(+0.00%)
Jul 11, 2017 0.6900 0.6900 0.5500 0.5500 18,894 +0.00(+0.00%)
Jul 10, 2017 0.7000 0.7000 0.5500 0.5500 8,360 -0.15(-21.43%)
Jul 07, 2017 0.6300 0.7500 0.5000 0.7000 34,081 +0.05(+7.69%)
Jul 06, 2017 0.5300 0.6500 0.5300 0.6500 18,435 +0.15(+30.00%)
Jul 05, 2017 0.6400 0.6400 0.5000 0.5000 16,481 +0.00(+0.00%)
Jul 03, 2017 0.7900 0.7900 0.5000 0.5000 19,823 -0.15(-23.08%)
Jun 30, 2017 0.6050 0.7500 0.5000 0.6500 36,961 +0.05(+8.33%)
Jun 29, 2017 0.6000 0.7500 0.5550 0.6000 33,120 +0.00(+0.00%)
Jun 28, 2017 0.7000 0.7300 0.6000 0.6000 23,608 -0.20(-25.00%)
Jun 27, 2017 0.8000 0.8000 0.6500 0.8000 32,697 +0.06(+8.11%)
Jun 26, 2017 0.7500 0.8100 0.7000 0.7400 65,138 -0.02(-1.99%)
Jun 23, 2017 0.7100 0.9500 0.7000 0.7550 59,381 -0.09(-11.18%)
Jun 22, 2017 1.150 1.150 0.7700 0.8500 176,523 -0.30(-26.09%)
Jun 21, 2017 1.705 1.705 1.000 1.150 310,432 -0.41(-26.28%)
Jun 20, 2017 1.400 1.900 1.400 1.560 199,729 +0.21(+15.56%)
Jun 19, 2017 1.250 1.360 1.150 1.350 91,011 +0.24(+21.62%)
Jun 16, 2017 1.000 1.300 0.9700 1.110 213,542 +0.16(+16.84%)
Jun 15, 2017 0.8000 1.000 0.7000 0.9500 207,420 +0.25(+35.71%)
Jun 14, 2017 0.3800 0.7000 0.3800 0.7000 199,548 +0.32(+84.21%)
Jun 13, 2017 0.2810 0.3900 0.2500 0.3800 96,209 +0.10(+35.71%)
Jun 12, 2017 0.2510 0.3800 0.2200 0.2800 86,657 +0.00(+0.00%)
Jun 09, 2017 0.2550 0.4200 0.2000 0.2800 109,096 -0.12(-30.00%)
Jun 08, 2017 0.4500 0.4500 0.2600 0.4000 219,445 -0.07(-14.89%)
Jun 07, 2017 0.6000 0.7000 0.3500 0.4700 376,217 -0.18(-27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.