Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 4,900 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 1,003 +0.00(+0.00%)
May 18, 2022 0.0001 0 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 25,280 +0.00(+0.00%)
May 10, 2022 0.0001 0 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
May 03, 2022 0.0001 62 +0.00(+0.00%)
May 02, 2022 0.0100 0.0100 0.0001 0.0001 13,630 -0.00(-75.00%)
Mar 22, 2022 0.0004 0 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0004 0.0004 2,600 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0004 0.0004 0.0004 1,016 +0.00(+0.00%)
Mar 11, 2022 0.0004 87 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0004 0.0004 2,200 +0.00(+0.00%)
Mar 04, 2022 0.0004 0 +0.00(+0.00%)
Mar 02, 2022 0.0004 0 +0.00(+0.00%)
Feb 24, 2022 0.0004 0 +0.00(+0.00%)
Feb 22, 2022 0.0004 30 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 16, 2022 0.0004 0 +0.00(+0.00%)
Feb 15, 2022 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Feb 09, 2022 0.0004 0 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0004 0.0004 4,703 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0100 0.0004 0.0004 29,286 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0004 0.0004 1,080 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 26, 2022 0.0004 0 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0004 0.0004 640 +0.00(+0.00%)
Jan 24, 2022 0.0004 0.0004 0.0004 0.0004 301 +0.00(+0.00%)
Jan 21, 2022 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0004 0.0004 140 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 11, 2022 0.0004 91 +0.00(+0.00%)
Jan 10, 2022 0.0004 0.0004 0.0004 0.0004 418 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2022 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0010 0.0004 0.0004 994 +0.00(+0.00%)
Dec 31, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2021 0.0004 0.0100 0.0004 0.0004 10,250 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0004 0.0004 0.0004 19,916 +0.00(+0.00%)
Dec 28, 2021 0.0004 0.0004 0.0004 0.0004 20,218 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0004 0.0004 0.0004 2,509 -0.00(-20.00%)
Dec 23, 2021 0.0004 0.0005 0.0004 0.0005 1,837 +0.00(+25.00%)
Dec 22, 2021 0.0001 0.0005 0.0001 0.0004 9,614 -0.00(-20.00%)
Dec 21, 2021 0.0005 0.0005 0.0005 0.0005 101,278 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0005 0.0005 0.0005 300 +0.00(+400.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 211 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 11,908 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 719 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 2,750 -0.00(-50.00%)
Dec 10, 2021 0.0001 0.0002 0.0001 0.0002 17,071 +0.00(+100.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 1,027 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2021 0.0002 0.0002 0.0001 0.0001 5,003 -0.00(-50.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 14,897 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 2,050 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 217 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 875 -0.00(-50.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 0.0002 201 +0.00(+100.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 901 -0.00(-50.00%)
Nov 11, 2021 0.0002 0.0002 0.0002 0.0002 2,453 +0.00(+100.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 47 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 73 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 18,567 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 12,375 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 6,113 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 1,102 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0002 0.0001 0.0001 2,212 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 20, 2021 0.0002 0.0002 0.0001 0.0001 380 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 1,461 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 2,976 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 2,645 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 880 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 5,530 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 1,550 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 145 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0.0001 33,034 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0.0001 2,049 -0.00(-95.00%)
Sep 23, 2021 0.0020 0.0020 0.0001 0.0020 2,935 +0.00(+0.00%)
Sep 22, 2021 0.0020 0.0020 0.0020 0.0020 6,603 +0.00(+0.00%)
Sep 21, 2021 0.0020 0.0020 0.0020 0.0020 4,853 +0.00(+0.00%)
Sep 17, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2021 0.0020 0.0020 0.0020 0.0020 11,039 +0.00(+0.00%)
Sep 15, 2021 0.0020 0.0020 0.0020 0.0020 504 +0.00(+0.00%)
Sep 13, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2021 0.0020 0.0020 0.0020 0.0020 1,100 +0.00(+0.00%)
Sep 09, 2021 0.0020 0.0020 0.0020 0.0020 394 +0.00(+0.00%)
Sep 08, 2021 0.0020 0.0020 0.0020 0.0020 2,945 +0.00(+0.00%)
Sep 07, 2021 0.0010 0.0020 0.0010 0.0020 356 +0.00(+100.00%)
Sep 03, 2021 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Sep 02, 2021 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Sep 01, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Aug 31, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Aug 30, 2021 0.0010 0.0010 0.0010 0.0010 135 +0.00(+0.00%)
Aug 27, 2021 0.0010 0.0010 0.0010 0.0010 1,117 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0010 0.0010 280 +0.00(+0.00%)
Aug 25, 2021 0.0001 0.0010 0.0001 0.0010 13,200 +0.00(+0.00%)
Aug 24, 2021 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Aug 23, 2021 0.0010 0.0010 0.0010 0.0010 4,500 -0.00(-16.67%)
Aug 20, 2021 0.0012 0.0012 0.0012 0.0012 2,775 +0.00(+0.00%)
Aug 19, 2021 0.0012 0.0012 0.0012 0.0012 2,586 +0.00(+0.00%)
Aug 18, 2021 0.0012 0.0012 0.0012 0.0012 5,795 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 13, 2021 0.0012 0.0012 0.0012 0.0012 2,803 +0.00(+0.00%)
Aug 12, 2021 0.0012 0.0012 0.0012 0.0012 2,696 +0.00(+0.00%)
Aug 10, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 09, 2021 0.0012 0.0012 0.0012 0.0012 819 +0.00(+0.00%)
Aug 04, 2021 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Aug 03, 2021 0.0012 0.0012 0.0012 0.0012 10,517 +0.00(+0.00%)
Aug 02, 2021 0.0012 0.0012 0.0012 0.0012 4,050 +0.00(+0.00%)
Jul 30, 2021 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Jul 29, 2021 0.0012 0.0012 0.0012 0.0012 957 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0012 0.0012 41 +0.00(+0.00%)
Jul 26, 2021 0.0012 0.0022 0.0012 0.0012 4,829 +0.00(+0.00%)
Jul 23, 2021 0.0012 0.0012 0.0012 0.0012 720 -0.00(-45.45%)
Jul 22, 2021 0.0012 0.0022 0.0012 0.0022 3,338 +0.00(+0.00%)
Jul 21, 2021 0.0012 0.0022 0.0012 0.0022 4,616 +0.00(+83.33%)
Jul 20, 2021 0.0012 0.0012 0.0012 0.0012 7,320 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0070 0.0012 0.0012 5,264 +0.00(+0.00%)
Jul 16, 2021 0.0012 0.0022 0.0012 0.0012 22,861 +0.00(+0.00%)
Jul 15, 2021 0.0012 0.0100 0.0012 0.0012 16,766 +0.00(+0.00%)
Jul 14, 2021 0.0012 0.0022 0.0012 0.0012 7,046 +0.00(+0.00%)
Jul 13, 2021 0.0012 0.0012 0.0012 0.0012 2,641 +0.00(+0.00%)
Jul 12, 2021 0.0012 0.0012 0.0012 0.0012 3,477 +0.00(+0.00%)
Jul 09, 2021 0.0013 0.0013 0.0012 0.0012 7,804 -0.00(-20.00%)
Jul 08, 2021 0.0120 0.0120 0.0013 0.0015 6,276 -0.01(-87.50%)
Jul 07, 2021 0.0120 0.0120 0.0120 0.0120 1,020 +0.00(+0.00%)
Jul 06, 2021 0.0100 0.0120 0.0100 0.0120 4,025 +0.01(+823.08%)
Jul 02, 2021 0.0013 0.0013 0.0013 0.0013 2,035 -0.01(-89.17%)
Jun 30, 2021 0.0120 0.0120 0.0120 10 +0.01(+823.08%)
Jun 29, 2021 0.0013 0.0013 0.0013 0.0013 314 -0.01(-87.00%)
Jun 28, 2021 0.0100 0.0125 0.0100 0.0100 10,634 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0100 0.0100 205 -0.01(-50.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 300 +0.01(+33.33%)
Jun 23, 2021 0.0100 0.0200 0.0100 0.0150 25,552 +0.00(+50.00%)
Jun 22, 2021 0.0200 0.0200 0.0100 0.0100 3,203 +0.00(+0.00%)
Jun 21, 2021 0.0100 0.0100 0.0100 0.0100 612 -0.01(-47.37%)
Jun 15, 2021 0.0190 0.0190 0.0190 1 -0.00(-5.00%)
Jun 14, 2021 0.0200 0.0200 0.0013 0.0200 11,281 +0.00(+0.00%)
Jun 09, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 08, 2021 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0150 0.0150 0.0150 2,201 -0.01(-25.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jun 03, 2021 0.0200 0.0200 0.0200 0.0200 551 +0.00(+0.00%)
Jun 02, 2021 0.0200 0.0200 0.0150 0.0200 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.