Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0006 0.0006 0.0006 0 -0.00(-11.43%)
May 19, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.14%)
May 11, 2017 0.0007 0.0007 0.0007 0 -0.00(-0.14%)
May 10, 2017 0.0006 0.0007 0.0006 0.0007 730,226 +0.00(+37.25%)
May 03, 2017 0.0005 0.0005 0.0005 0 -0.00(-1.92%)
May 01, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.13%)
Apr 28, 2017 0.0006 0.0006 0.0006 0.0006 216,095 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0006 0 +0.00(+3.33%)
Apr 18, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 17, 2017 0.0006 0.0006 0.0006 0.0006 200,000 -0.00(-40.00%)
Apr 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 11, 2017 0.0008 0.0009 0.0008 0.0009 625,185 +0.00(+28.57%)
Apr 10, 2017 0.0009 0.0009 0.0007 0.0007 407,000 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0007 0.0007 0.0007 320,400 +0.00(+16.67%)
Apr 06, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+20.00%)
Apr 04, 2017 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Mar 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2017 0.0010 0.0010 0.0010 0.0010 85,000 +0.00(+0.00%)
Mar 15, 2017 0.0010 0.0010 0.0007 0.0010 755,977 -0.00(-28.57%)
Mar 14, 2017 0.0005 0.0014 0.0005 0.0014 1,510,000 +0.00(+337.50%)
Mar 13, 2017 0.0003 0.0003 0.0003 0.0003 500 -0.00(-36.00%)
Mar 08, 2017 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Mar 03, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 02, 2017 0.0003 0.0004 0.0003 0.0004 306,100 +0.00(+0.00%)
Mar 01, 2017 0.0004 0.0004 0.0004 0.0004 1,374,967 +0.00(+33.33%)
Feb 24, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 07, 2017 0.0003 0.0003 0.0003 0 -0.00(-33.33%)
Feb 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+12.50%)
Feb 01, 2017 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-5.44%)
Jan 31, 2017 0.0004 0.0004 0.0004 0.0004 400 -0.00(-15.40%)
Jan 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0006 0.0002 0.0005 12,923,534 +0.00(+306.50%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-38.50%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 -0.00(-10.31%)
Jan 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+11.50%)
Jan 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 30, 2016 0.0002 0.0002 0.0002 0.0002 6,590 -0.00(-33.33%)
Nov 29, 2016 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0003 0.0003 0.0003 3,800,000 +0.00(+50.00%)
Nov 17, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 3,080 +0.00(+50.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Oct 11, 2016 0.0002 0.0002 0.0001 0.0001 700,000 -0.00(-50.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2016 0.0002 0.0002 0.0001 0.0002 22,950,438 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0.0002 4,863,214 +0.00(+0.00%)
Sep 09, 2016 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Sep 08, 2016 0.0003 0.0003 0.0003 0.0003 1,730,000 +0.00(+0.00%)
Sep 07, 2016 0.0003 0.0004 0.0003 0.0003 9,594,842 -0.00(-25.00%)
Sep 06, 2016 0.0004 0.0004 0.0004 0.0004 1,290,006 +0.00(+0.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Sep 01, 2016 0.0005 0.0006 0.0005 0.0006 3,226,211 +0.00(+0.00%)
Aug 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2016 0.0006 0.0006 0.0006 0.0006 350 -0.00(-14.29%)
Aug 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 19, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 09, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 04, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 03, 2016 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2016 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Jul 22, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 21, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+21.51%)
Jul 20, 2016 0.0008 0.0008 0.0008 0.0008 1,536 -0.00(-8.56%)
Jul 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 15, 2016 0.0009 0.0009 0.0009 0.0009 54,473 -0.00(-4.86%)
Jul 13, 2016 0.0009 0.0009 0.0009 0 -0.00(-5.40%)
Jul 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+8.70%)
Jun 28, 2016 0.0009 0.0009 0.0009 0 -0.00(-2.75%)
Jun 27, 2016 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jun 24, 2016 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+5.11%)
Jun 23, 2016 0.0009 0.0009 0.0009 0.0009 10,265 +0.00(+0.00%)
Jun 16, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 15, 2016 0.0008 0.0012 0.0008 0.0009 965,242 +0.00(+24.48%)
Jun 14, 2016 0.0008 0.0008 0.0007 0.0007 130,700 -0.00(-19.67%)
Jun 13, 2016 0.0008 0.0009 0.0008 0.0009 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.