Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0650 +0.0010 (+1.56%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2555 0.2632 0.2240 0.2550 53,243 -0.00(-0.78%)
May 27, 2022 0.2400 0.2669 0.2400 0.2570 107,978 +0.00(+1.02%)
May 26, 2022 0.2527 0.2544 0.2527 0.2544 2,100 +0.00(+1.80%)
May 25, 2022 0.2638 0.2638 0.2499 0.2499 38,900 -0.01(-3.88%)
May 24, 2022 0.2444 0.2664 0.2444 0.2600 38,900 +0.00(+1.21%)
May 23, 2022 0.2569 0.2569 0.2375 0.2569 30,945 +0.01(+2.97%)
May 20, 2022 0.2558 0.2558 0.2465 0.2495 34,513 -0.00(-0.08%)
May 19, 2022 0.2280 0.2500 0.2280 0.2497 35,783 -0.00(-0.08%)
May 18, 2022 0.2387 0.2499 0.2387 0.2499 15,000 +0.00(+1.59%)
May 17, 2022 0.2460 0.2460 0.2460 0.2460 2,000 +0.00(+1.95%)
May 16, 2022 0.2400 0.2538 0.2369 0.2413 152,404 -0.03(-10.63%)
May 13, 2022 0.2476 0.2700 0.2400 0.2700 114,945 +0.03(+14.26%)
May 12, 2022 0.2500 0.2500 0.2357 0.2363 132,850 -0.01(-2.56%)
May 11, 2022 0.2552 0.2552 0.2425 0.2425 18,750 -0.00(-0.37%)
May 10, 2022 0.2416 0.2563 0.2400 0.2434 85,300 -0.00(-0.25%)
May 09, 2022 0.2550 0.2609 0.2384 0.2440 384,991 -0.02(-6.73%)
May 06, 2022 0.2550 0.2622 0.2534 0.2616 32,424 +0.01(+2.59%)
May 05, 2022 0.2634 0.2658 0.2550 0.2550 17,524 -0.00(-0.35%)
May 04, 2022 0.2250 0.2700 0.2250 0.2559 144,055 -0.00(-0.66%)
May 03, 2022 0.2577 0.2577 0.2400 0.2576 44,657 -0.00(-0.04%)
May 02, 2022 0.2650 0.2700 0.2400 0.2577 181,498 -0.01(-4.56%)
Apr 29, 2022 0.2770 0.2850 0.2670 0.2700 66,543 -0.00(-0.74%)
Apr 28, 2022 0.2813 0.2876 0.2670 0.2720 166,690 +0.01(+5.43%)
Apr 27, 2022 0.2700 0.2771 0.2100 0.2580 285,530 -0.01(-4.44%)
Apr 26, 2022 0.2850 0.2850 0.2700 0.2700 65,023 -0.01(-5.26%)
Apr 25, 2022 0.3000 0.3062 0.2806 0.2850 77,580 -0.02(-6.95%)
Apr 22, 2022 0.3000 0.3063 0.2960 0.3063 133,800 +0.00(+0.00%)
Apr 21, 2022 0.3200 0.3200 0.3057 0.3063 26,707 -0.01(-3.07%)
Apr 20, 2022 0.3138 0.3160 0.3133 0.3160 50,000 +0.00(+0.32%)
Apr 19, 2022 0.3152 0.3152 0.3000 0.3150 141,952 -0.00(-0.06%)
Apr 18, 2022 0.3209 0.3232 0.3147 0.3152 130,003 -0.01(-2.48%)
Apr 14, 2022 0.3200 0.3289 0.3198 0.3232 13,031 -0.00(-0.46%)
Apr 13, 2022 0.3000 0.3247 0.3000 0.3247 51,599 +0.01(+4.74%)
Apr 12, 2022 0.3150 0.3214 0.3100 0.3100 44,954 -0.01(-2.76%)
Apr 11, 2022 0.3218 0.3300 0.3140 0.3188 61,892 -0.01(-3.10%)
Apr 08, 2022 0.3100 0.3368 0.3100 0.3290 115,402 +0.01(+2.88%)
Apr 07, 2022 0.3261 0.3261 0.3162 0.3198 17,507 -0.01(-1.69%)
Apr 06, 2022 0.3258 0.3300 0.3172 0.3253 37,513 +0.01(+1.66%)
Apr 05, 2022 0.3169 0.3200 0.3150 0.3200 68,075 +0.01(+1.91%)
Apr 04, 2022 0.3102 0.3150 0.3025 0.3140 51,616 +0.00(+0.16%)
Apr 01, 2022 0.3053 0.3135 0.3011 0.3135 47,190 +0.01(+3.29%)
Mar 31, 2022 0.2907 0.3038 0.2907 0.3035 31,700 +0.02(+5.97%)
Mar 30, 2022 0.2985 0.3090 0.2800 0.2864 37,635 -0.01(-3.54%)
Mar 29, 2022 0.2900 0.2969 0.2850 0.2969 238,056 +0.00(+1.06%)
Mar 28, 2022 0.2950 0.2964 0.2910 0.2938 285,801 -0.00(-1.44%)
Mar 25, 2022 0.2950 0.3166 0.2871 0.2981 38,555 -0.00(-0.57%)
Mar 24, 2022 0.3064 0.3085 0.2894 0.2998 131,387 -0.01(-2.85%)
Mar 23, 2022 0.3052 0.3086 0.3000 0.3086 35,400 +0.01(+3.00%)
Mar 22, 2022 0.3025 0.3050 0.2876 0.2996 18,200 -0.00(-1.09%)
Mar 21, 2022 0.3170 0.3200 0.2957 0.3029 30,919 +0.00(+0.00%)
Mar 18, 2022 0.2879 0.3029 0.2878 0.3029 15,650 +0.00(+1.30%)
Mar 17, 2022 0.2866 0.3003 0.2848 0.2990 91,681 +0.01(+2.61%)
Mar 16, 2022 0.2888 0.2914 0.2792 0.2914 34,100 +0.01(+1.75%)
Mar 15, 2022 0.2980 0.3039 0.2764 0.2864 126,888 -0.01(-4.53%)
Mar 14, 2022 0.3100 0.3100 0.2960 0.3000 66,491 -0.01(-3.78%)
Mar 11, 2022 0.3119 0.3119 0.3000 0.3118 31,250 +0.01(+1.76%)
Mar 10, 2022 0.3100 0.3100 0.3000 0.3064 34,131 +0.01(+2.13%)
Mar 09, 2022 0.2974 0.3072 0.2912 0.3000 113,600 -0.01(-3.01%)
Mar 08, 2022 0.3079 0.3227 0.2850 0.3093 139,654 -0.00(-0.23%)
Mar 07, 2022 0.3075 0.3250 0.3000 0.3100 149,285 -0.01(-2.52%)
Mar 04, 2022 0.2900 0.3280 0.2900 0.3180 136,767 +0.03(+9.66%)
Mar 03, 2022 0.3061 0.3141 0.2888 0.2900 64,868 -0.02(-6.03%)
Mar 02, 2022 0.3060 0.3095 0.2828 0.3086 69,411 +0.00(+0.85%)
Mar 01, 2022 0.3099 0.3200 0.2918 0.3060 74,694 +0.00(+0.33%)
Feb 28, 2022 0.3099 0.3099 0.3048 0.3050 61,511 +0.01(+1.67%)
Feb 25, 2022 0.2779 0.3000 0.2800 0.3000 189,468 +0.03(+11.98%)
Feb 24, 2022 0.3051 0.3220 0.2500 0.2679 109,894 -0.03(-11.06%)
Feb 23, 2022 0.2953 0.3050 0.2953 0.3012 139,550 +0.01(+1.72%)
Feb 22, 2022 0.3150 0.3200 0.2961 0.2961 136,000 -0.01(-2.73%)
Feb 18, 2022 0.3044 0 -0.01(-3.67%)
Feb 17, 2022 0.2700 0.3183 0.2700 0.3160 42,550 +0.01(+2.70%)
Feb 16, 2022 0.2650 0.3125 0.2601 0.3077 319,369 +0.02(+6.10%)
Feb 15, 2022 0.2600 0.2973 0.2600 0.2900 30,916 -0.01(-2.46%)
Feb 14, 2022 0.2800 0.3300 0.2750 0.2973 139,068 +0.02(+7.25%)
Feb 11, 2022 0.2708 0.2772 0.2708 0.2772 27,621 +0.01(+3.05%)
Feb 10, 2022 0.2646 0.2764 0.2638 0.2690 29,000 -0.01(-3.96%)
Feb 09, 2022 0.2789 0.2801 0.2700 0.2801 24,695 +0.00(+0.68%)
Feb 08, 2022 0.2801 0.2910 0.2750 0.2782 53,089 -0.00(-0.86%)
Feb 07, 2022 0.3025 0.3025 0.2737 0.2806 105,121 +0.01(+2.04%)
Feb 04, 2022 0.2800 0.2861 0.2724 0.2750 104,526 +0.01(+4.92%)
Feb 03, 2022 0.2520 0.2832 0.2621 144,370 +0.01(+4.46%)
Feb 02, 2022 0.2450 0.2731 0.2450 0.2509 11,400 -0.01(-4.09%)
Feb 01, 2022 0.2306 0.2691 0.2306 0.2616 35,534 +0.00(+0.62%)
Jan 31, 2022 0.2500 0.2600 0.2455 0.2600 70,990 +0.02(+6.21%)
Jan 28, 2022 0.2485 0.2597 0.2331 0.2448 72,990 +0.01(+2.77%)
Jan 27, 2022 0.2500 0.2590 0.2360 0.2382 244,200 -0.02(-7.42%)
Jan 26, 2022 0.2699 0.2900 0.2573 0.2573 125,142 -0.00(-1.04%)
Jan 25, 2022 0.2750 0.2900 0.2583 0.2600 336,606 -0.01(-5.04%)
Jan 24, 2022 0.2825 0.3056 0.2599 0.2738 134,014 -0.04(-11.48%)
Jan 21, 2022 0.3051 0.3121 0.2430 0.3093 546,231 +0.00(+0.42%)
Jan 20, 2022 0.2761 0.3200 0.2761 0.3080 108,615 -0.01(-2.07%)
Jan 19, 2022 0.3000 0.3410 0.3000 0.3145 148,806 +0.02(+6.43%)
Jan 18, 2022 0.2649 0.2977 0.2649 0.2955 279,795 +0.03(+11.51%)
Jan 14, 2022 0.2650 0 -0.00(-0.34%)
Jan 13, 2022 0.2598 0.2740 0.2598 0.2659 123,653 -0.01(-2.89%)
Jan 12, 2022 0.2650 0.2750 0.2650 0.2738 424,020 +0.01(+2.51%)
Jan 11, 2022 0.2522 0.2730 0.2522 0.2671 225,023 +0.02(+6.84%)
Jan 10, 2022 0.2800 0.2800 0.2388 0.2500 371,174 +0.00(+1.96%)
Jan 07, 2022 0.2398 0.2500 0.2398 0.2452 43,490 +0.01(+4.47%)
Jan 06, 2022 0.2526 0.2526 0.2344 0.2347 114,022 -0.02(-6.12%)
Jan 05, 2022 0.2570 0.2600 0.2439 0.2500 128,955 -0.01(-2.72%)
Jan 04, 2022 0.3042 0.3042 0.2500 0.2570 371,991 +0.01(+3.84%)
Jan 03, 2022 0.2450 0.2700 0.2450 0.2475 51,329 +0.00(+1.43%)
Dec 31, 2021 0.1948 0.2600 0.1948 0.2440 183,830 -0.01(-3.17%)
Dec 30, 2021 0.2440 0.2529 0.2335 0.2520 54,900 +0.01(+3.49%)
Dec 29, 2021 0.2496 0.2648 0.2370 0.2435 336,891 +0.00(+1.88%)
Dec 28, 2021 0.2400 0.2400 0.2210 0.2390 55,000 -0.01(-4.02%)
Dec 27, 2021 0.2300 0.2490 0.2000 0.2490 213,876 +0.01(+2.13%)
Dec 23, 2021 0.2100 0.2580 0.2087 0.2438 318,289 +0.03(+13.40%)
Dec 22, 2021 0.2182 0.2206 0.2121 0.2150 119,885 -0.01(-2.27%)
Dec 21, 2021 0.2450 0.2450 0.2181 0.2200 124,526 -0.01(-2.57%)
Dec 20, 2021 0.2340 0.2340 0.2174 0.2258 66,093 +0.00(+0.36%)
Dec 17, 2021 0.2400 0.2450 0.2250 0.2250 181,622 -0.01(-6.25%)
Dec 16, 2021 0.2396 0.2400 0.2251 0.2400 71,690 +0.02(+6.81%)
Dec 15, 2021 0.2299 0.2309 0.2158 0.2247 109,698 -0.02(-7.34%)
Dec 14, 2021 0.2423 0.2500 0.2200 0.2425 278,355 -0.00(-0.53%)
Dec 13, 2021 0.2438 0.2581 0.2277 0.2438 119,952 -0.01(-3.02%)
Dec 10, 2021 0.2516 0.2605 0.2371 0.2514 44,630 +0.01(+2.44%)
Dec 09, 2021 0.2510 0.2550 0.2450 0.2454 32,083 -0.01(-4.88%)
Dec 08, 2021 0.2502 0.2580 0.2437 0.2580 51,500 -0.00(-1.86%)
Dec 07, 2021 0.2723 0.2723 0.2565 0.2629 14,468 +0.01(+2.50%)
Dec 06, 2021 0.2622 0.2628 0.2435 0.2565 39,398 -0.00(-1.35%)
Dec 03, 2021 0.2600 0.2652 0.2474 0.2600 90,760 +0.02(+6.56%)
Dec 02, 2021 0.2420 0.2588 0.2392 0.2440 107,750 -0.02(-6.12%)
Dec 01, 2021 0.2700 0.2816 0.2486 0.2599 125,983 +0.00(+0.35%)
Nov 30, 2021 0.2636 0.2690 0.2511 0.2590 121,056 -0.00(-0.77%)
Nov 29, 2021 0.2784 0.2933 0.2551 0.2610 94,769 -0.01(-4.04%)
Nov 26, 2021 0.2630 0.2729 0.2630 0.2720 75,884 +0.01(+3.42%)
Nov 24, 2021 0.2427 0.2630 0.2427 0.2630 39,525 +0.00(+0.00%)
Nov 23, 2021 0.2696 0.2828 0.2340 0.2630 57,534 -0.00(-0.75%)
Nov 22, 2021 0.2657 0.2815 0.2560 0.2650 84,873 -0.01(-2.93%)
Nov 19, 2021 0.2799 0.2800 0.2695 0.2730 17,559 -0.02(-5.24%)
Nov 18, 2021 0.2714 0.2881 0.2760 0.2881 27,325 -0.00(-0.66%)
Nov 17, 2021 0.2889 0.2900 0.2889 0.2900 9,126 +0.00(+0.38%)
Nov 16, 2021 0.2700 0.2931 0.2681 0.2889 44,152 -0.00(-0.28%)
Nov 15, 2021 0.2700 0.3190 0.2691 0.2897 195,848 -0.00(-0.82%)
Nov 12, 2021 0.3000 0.3000 0.2801 0.2921 58,757 -0.00(-0.17%)
Nov 11, 2021 0.2750 0.3050 0.2680 0.2926 200,052 +0.03(+12.54%)
Nov 10, 2021 0.2450 0.2617 0.2600 218,062 +0.03(+13.04%)
Nov 09, 2021 0.2300 0.2371 0.2300 0.2300 70,477 -0.00(-0.39%)
Nov 08, 2021 0.1911 0.2351 0.1911 0.2309 264,756 -0.00(-0.04%)
Nov 05, 2021 0.2308 0.2310 0.2120 0.2310 142,744 +0.01(+3.49%)
Nov 04, 2021 0.2272 0.2307 0.2141 0.2232 123,887 -0.00(-0.27%)
Nov 03, 2021 0.2290 0.2290 0.2121 0.2238 89,472 +0.00(+1.27%)
Nov 02, 2021 0.2300 0.2310 0.2120 0.2210 397,946 -0.01(-3.91%)
Nov 01, 2021 0.2304 0.2363 0.2200 0.2300 222,195 -0.01(-2.50%)
Oct 29, 2021 0.2500 0.2500 0.2199 0.2359 106,836 +0.00(+1.42%)
Oct 28, 2021 0.2350 0.2400 0.2208 0.2326 310,502 +0.00(+1.13%)
Oct 27, 2021 0.2450 0.2500 0.2300 0.2300 215,341 -0.01(-4.52%)
Oct 26, 2021 0.2515 0.2409 145,607 -0.02(-7.35%)
Oct 25, 2021 0.2316 0.2600 0.2316 0.2600 371,310 +0.04(+16.44%)
Oct 22, 2021 0.2349 0.2411 0.2233 0.2233 70,290 -0.00(-0.84%)
Oct 21, 2021 0.2134 0.2330 0.2100 0.2252 178,823 +0.02(+8.79%)
Oct 20, 2021 0.2050 0.2149 0.2022 0.2070 86,152 -0.00(-0.72%)
Oct 19, 2021 0.2150 0.2161 0.2000 0.2085 120,332 -0.00(-1.56%)
Oct 18, 2021 0.2197 0.2198 0.2078 0.2118 88,802 -0.01(-2.84%)
Oct 15, 2021 0.2201 0.2252 0.2099 0.2180 334,250 -0.01(-4.55%)
Oct 14, 2021 0.2386 0.2386 0.2218 0.2284 46,762 -0.01(-3.06%)
Oct 13, 2021 0.2300 0.2500 0.2225 0.2356 161,413 +0.01(+5.70%)
Oct 12, 2021 0.2068 0.2266 0.2068 0.2229 340,027 -0.02(-9.02%)
Oct 11, 2021 0.2300 0.2450 0.2130 0.2450 41,251 +0.03(+13.95%)
Oct 08, 2021 0.2139 0.2150 0.2006 0.2150 161,422 +0.02(+7.55%)
Oct 07, 2021 0.1852 0.2063 0.1852 0.1999 119,288 +0.01(+8.00%)
Oct 06, 2021 0.1919 0.2015 0.1846 0.1851 387,051 -0.01(-4.04%)
Oct 05, 2021 0.1929 0.1934 0.1851 0.1929 18,743 -0.00(-0.05%)
Oct 04, 2021 0.1902 0.2015 0.1860 0.1930 131,597 -0.00(-1.53%)
Oct 01, 2021 0.1850 0.2000 0.1850 0.1960 188,277 +0.01(+5.95%)
Sep 30, 2021 0.1902 0.2000 0.1840 0.1850 265,492 -0.01(-7.22%)
Sep 29, 2021 0.2050 0.2100 0.1853 0.1994 175,640 -0.00(-0.30%)
Sep 28, 2021 0.2189 0.2500 0.2000 0.2000 81,103 -0.01(-4.40%)
Sep 27, 2021 0.2194 0.2219 0.2003 0.2092 443,866 -0.01(-2.83%)
Sep 24, 2021 0.2200 0.2216 0.2150 0.2153 66,052 +0.00(+0.14%)
Sep 23, 2021 0.2080 0.2300 0.2080 0.2150 281,217 +0.02(+9.69%)
Sep 22, 2021 0.1946 0.2022 0.1849 0.1960 376,894 +0.01(+5.66%)
Sep 21, 2021 0.2030 0.2030 0.1800 0.1855 394,403 -0.01(-4.92%)
Sep 20, 2021 0.2070 0.2168 0.1900 0.1951 279,650 -0.02(-10.09%)
Sep 17, 2021 0.2365 0.2365 0.2170 0.2170 34,201 -0.01(-5.49%)
Sep 16, 2021 0.2085 0.2296 0.2085 0.2296 274,533 +0.00(+2.14%)
Sep 15, 2021 0.2151 0.2298 0.2151 0.2248 250,972 -0.00(-0.93%)
Sep 14, 2021 0.2135 0.2299 0.2020 0.2269 140,484 +0.00(+1.98%)
Sep 13, 2021 0.2070 0.2257 0.2040 0.2225 372,766 +0.01(+3.49%)
Sep 10, 2021 0.2203 0.2299 0.2100 0.2150 118,226 -0.02(-7.80%)
Sep 09, 2021 0.2230 0.2332 0.2200 0.2332 187,636 +0.01(+6.24%)
Sep 08, 2021 0.2400 0.2550 0.2122 0.2195 171,671 +0.00(+2.05%)
Sep 07, 2021 0.2350 0.2400 0.2127 0.2151 143,036 -0.01(-4.44%)
Sep 03, 2021 0.2275 0.2363 0.2153 0.2251 115,374 +0.01(+2.32%)
Sep 02, 2021 0.2400 0.2600 0.2190 0.2200 199,662 -0.01(-6.38%)
Sep 01, 2021 0.2345 0.2430 0.2300 0.2350 623,679 +0.01(+2.26%)
Aug 31, 2021 0.2299 0.2346 0.2160 0.2298 189,166 -0.01(-3.73%)
Aug 30, 2021 0.2424 0.2472 0.2253 0.2387 30,773 +0.02(+10.82%)
Aug 27, 2021 0.2180 0.2306 0.2153 0.2154 211,201 +0.01(+3.16%)
Aug 26, 2021 0.2200 0.2200 0.2071 0.2088 55,864 -0.01(-4.53%)
Aug 25, 2021 0.2220 0.2295 0.2100 0.2187 107,241 -0.00(-1.53%)
Aug 24, 2021 0.2277 0.2300 0.2212 0.2221 127,124 +0.01(+5.76%)
Aug 23, 2021 0.2365 0.2600 0.2070 0.2100 197,248 -0.01(-6.25%)
Aug 20, 2021 0.2287 0.2304 0.2140 0.2240 90,801 +0.01(+4.67%)
Aug 19, 2021 0.2275 0.2298 0.2140 0.2140 155,028 -0.01(-2.82%)
Aug 18, 2021 0.1121 0.2500 0.1121 0.2202 159,046 -0.01(-2.35%)
Aug 17, 2021 0.2494 0.2496 0.2201 0.2255 508,296 -0.02(-6.82%)
Aug 16, 2021 0.2545 0.2600 0.2420 0.2420 206,633 -0.01(-5.10%)
Aug 13, 2021 0.2500 0.2600 0.2422 0.2550 200,318 +0.01(+5.28%)
Aug 12, 2021 0.2500 0.2550 0.2401 0.2422 46,950 -0.01(-3.12%)
Aug 11, 2021 0.2470 0.2600 0.2400 0.2500 425,485 +0.00(+0.00%)
Aug 10, 2021 0.2550 0.2553 0.2378 0.2500 750,746 -0.00(-1.30%)
Aug 09, 2021 0.2642 0.2700 0.2300 0.2533 966,274 -0.03(-9.50%)
Aug 06, 2021 0.2775 0.2824 0.2701 0.2799 104,749 -0.00(-0.85%)
Aug 05, 2021 0.2969 0.3009 0.2700 0.2823 113,799 -0.01(-2.79%)
Aug 04, 2021 0.2750 0.3050 0.2750 0.2904 46,325 -0.01(-3.20%)
Aug 03, 2021 0.2850 0.2863 0.2850 0.3000 14,759 -0.02(-6.25%)
Aug 02, 2021 0.3105 0.3200 0.2700 0.3200 174,862 +0.01(+3.06%)
Jul 30, 2021 0.3200 0.3200 0.2919 0.3105 56,721 -0.01(-2.94%)
Jul 29, 2021 0.3049 0.3199 0.2929 0.3199 103,217 +0.04(+13.68%)
Jul 28, 2021 0.2700 0.2944 0.2700 0.2814 42,618 +0.01(+4.18%)
Jul 27, 2021 0.2726 0.2889 0.2700 0.2701 127,866 -0.02(-5.56%)
Jul 26, 2021 0.2903 0.3033 0.2511 0.2860 349,845 -0.01(-3.08%)
Jul 23, 2021 0.3161 0.3161 0.2750 0.2951 249,697 -0.01(-4.03%)
Jul 22, 2021 0.2600 0.3075 0.2600 0.3075 31,967 +0.01(+5.09%)
Jul 21, 2021 0.3067 0.3127 0.2886 0.2926 57,726 +0.00(+1.42%)
Jul 20, 2021 0.2784 0.2885 0.2694 0.2885 78,362 +0.01(+1.84%)
Jul 19, 2021 0.2774 0.3044 0.2250 0.2833 248,991 -0.01(-2.24%)
Jul 16, 2021 0.2901 0.3056 0.2711 0.2898 169,516 -0.00(-0.48%)
Jul 15, 2021 0.3000 0.3000 0.2812 0.2912 162,471 -0.00(-1.22%)
Jul 14, 2021 0.3000 0.3076 0.2900 0.2948 151,351 -0.01(-3.28%)
Jul 13, 2021 0.3000 0.3150 0.3000 0.3048 124,447 +0.00(+0.49%)
Jul 12, 2021 0.3300 0.4100 0.3000 0.3033 271,799 -0.02(-6.65%)
Jul 09, 2021 0.3262 0.3291 0.3115 0.3249 74,471 +0.01(+2.27%)
Jul 08, 2021 0.3400 0.3680 0.3108 0.3177 331,890 -0.03(-7.91%)
Jul 07, 2021 0.3451 0.3681 0.3450 0.3450 83,208 -0.00(-0.43%)
Jul 06, 2021 0.3950 0.3950 0.3465 0.3465 94,920 -0.02(-6.35%)
Jul 02, 2021 0.3500 0.3700 0.3433 0.3700 158,460 +0.02(+6.44%)
Jul 01, 2021 0.3700 0.3700 0.3400 0.3476 23,176 -0.01(-3.63%)
Jun 30, 2021 0.3189 0.3700 0.3189 0.3607 89,228 +0.04(+12.37%)
Jun 29, 2021 0.3143 0.3550 0.3100 0.3210 522,345 -0.02(-6.06%)
Jun 28, 2021 0.3400 0.3500 0.3100 0.3417 98,276 +0.01(+3.55%)
Jun 25, 2021 0.3056 0.3323 0.3056 0.3300 45,371 +0.02(+4.76%)
Jun 24, 2021 0.3109 0.3350 0.3100 0.3150 208,968 -0.00(-0.03%)
Jun 23, 2021 0.3150 0.3284 0.3109 0.3151 167,024 +0.00(+0.93%)
Jun 22, 2021 0.3200 0.3443 0.3056 0.3122 216,506 -0.01(-4.23%)
Jun 21, 2021 0.3397 0.3624 0.3212 0.3260 229,735 +0.00(+0.06%)
Jun 18, 2021 0.3400 0.3400 0.3200 0.3258 490,359 -0.03(-7.71%)
Jun 17, 2021 0.3600 0.3751 0.3300 0.3530 724,818 -0.01(-1.94%)
Jun 16, 2021 0.4750 0.4750 0.3501 0.3600 272,160 -0.01(-1.64%)
Jun 15, 2021 0.3840 0.3869 0.3656 0.3660 428,657 -0.02(-4.69%)
Jun 14, 2021 0.3630 0.4300 0.3630 0.3840 374,850 +0.01(+1.91%)
Jun 11, 2021 0.4041 0.4041 0.3681 0.3768 141,796 -0.02(-5.75%)
Jun 10, 2021 0.3561 0.3999 0.3561 0.3998 153,270 +0.01(+2.17%)
Jun 09, 2021 0.3935 0.3999 0.3800 0.3913 242,073 +0.01(+1.66%)
Jun 08, 2021 0.4000 0.4400 0.3800 0.3849 411,682 -0.02(-3.78%)
Jun 07, 2021 0.4200 0.4200 0.3950 0.4000 194,836 -0.02(-3.89%)
Jun 04, 2021 0.4000 0.4189 0.4000 0.4162 139,230 +0.01(+2.82%)
Jun 03, 2021 0.4800 0.4800 0.3980 0.4048 301,497 -0.01(-1.27%)
Jun 02, 2021 0.4113 0.4144 0.4000 0.4100 187,998 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.