Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0215 -0.0684 (-76.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2698 0 +0.02(+7.92%)
May 27, 2022 0.2500 0.2500 0.1500 0.2500 1,380 -0.02(-7.30%)
May 25, 2022 0.2697 0 +0.00(+0.00%)
May 23, 2022 0.2697 0 -0.00(-0.04%)
May 19, 2022 0.2698 42 -0.01(-3.57%)
May 17, 2022 0.2798 0 -0.01(-3.48%)
May 13, 2022 0.2899 0 +0.00(+0.00%)
May 11, 2022 0.2899 0 +0.01(+3.57%)
May 10, 2022 0.2799 0.2799 0.0801 0.2799 3,367 +0.05(+24.40%)
May 09, 2022 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
May 06, 2022 0.2250 0.2250 0.2250 0.2250 2,500 +0.08(+50.00%)
May 05, 2022 0.1000 0.1500 0.0555 0.1500 10,200 -0.12(-44.44%)
May 04, 2022 0.2700 0.2700 0.2700 0.2700 100 +0.02(+8.00%)
May 03, 2022 0.0650 0.2800 0.0555 0.2500 15,300 -0.03(-10.68%)
Apr 29, 2022 0.2799 0 -0.00(-0.04%)
Apr 27, 2022 0.2800 0 -0.02(-6.64%)
Apr 25, 2022 0.2999 0 -0.00(-0.03%)
Apr 21, 2022 0.3000 192 +0.00(+0.00%)
Apr 19, 2022 0.3000 66 +0.00(+0.00%)
Apr 14, 2022 0.3000 33 +0.19(+172.73%)
Apr 13, 2022 0.3000 0.3000 0.1053 0.1100 6,500 -0.19(-63.33%)
Apr 11, 2022 0.3000 0 +0.00(+0.00%)
Apr 07, 2022 0.3000 0 +0.00(+0.00%)
Apr 05, 2022 0.3000 0 +0.00(+0.00%)
Apr 01, 2022 0.3000 0 +0.00(+0.00%)
Mar 30, 2022 0.3000 0 +0.00(+0.00%)
Mar 29, 2022 0.3000 0.3000 0.1153 0.3000 1,200 +0.00(+0.00%)
Mar 25, 2022 0.3000 0 +0.00(+0.00%)
Mar 24, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 22, 2022 0.3000 0 +0.00(+0.00%)
Mar 18, 2022 0.3000 0 +0.00(+0.00%)
Mar 17, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 16, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 15, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.02(+6.57%)
Mar 14, 2022 0.2815 0.2815 0.2815 0.2815 100 +0.00(+0.00%)
Mar 11, 2022 0.2077 0.2815 0.2077 0.2815 200 -0.02(-6.17%)
Mar 10, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 09, 2022 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Mar 08, 2022 0.1153 0.3000 0.1153 0.3000 1,110 +0.00(+0.00%)
Mar 07, 2022 0.3000 0.3000 0.3000 0.3000 233 +0.00(+0.00%)
Mar 04, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Mar 02, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 01, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 28, 2022 0.3000 0.3000 0.3000 0.3000 10,100 +0.00(+0.00%)
Feb 25, 2022 0.3000 0.3000 0.2538 0.3000 1,350 +0.00(+0.00%)
Feb 24, 2022 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Feb 23, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 22, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 16, 2022 0.3000 0 +0.00(+0.00%)
Feb 15, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 14, 2022 0.3000 0.3000 0.2538 0.3000 700 +0.00(+0.00%)
Feb 11, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 10, 2022 0.2538 0.3000 0.2538 0.3000 200 +0.00(+0.00%)
Feb 09, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 08, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 07, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 04, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.05(+20.53%)
Feb 02, 2022 0.2489 0.2489 0.2489 0.2489 100 +0.00(+0.00%)
Jan 31, 2022 0.2489 1 +0.00(+0.00%)
Jan 28, 2022 0.2489 0.2489 0.2489 0.2489 100 +0.00(+0.00%)
Jan 27, 2022 0.2489 0.2489 0.2489 0.2489 100 +0.00(+0.00%)
Jan 26, 2022 0.2489 0.2489 0.2489 0.2489 100 +0.00(+0.00%)
Jan 25, 2022 0.2489 0.2489 0.2489 0.2489 100 +0.00(+0.00%)
Jan 24, 2022 0.2100 0.2550 0.2000 0.2489 12,675 -0.05(-17.03%)
Jan 20, 2022 0.3000 0 +0.00(+0.00%)
Jan 19, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 18, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 14, 2022 0.3000 0 +0.00(+0.00%)
Jan 12, 2022 0.3000 50 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.2250 0.3000 14,367 +0.00(+0.00%)
Jan 06, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 05, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 04, 2022 0.2000 0.3000 0.2000 0.3000 200 -0.02(-6.25%)
Jan 03, 2022 0.3200 0.3200 0.3200 0.3200 100 +0.02(+6.67%)
Dec 30, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 28, 2021 0.2000 0.3000 0.2000 0.3000 900 +0.00(+0.00%)
Dec 27, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.03%)
Dec 21, 2021 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Dec 17, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 13, 2021 0.3100 0.3200 0.3000 0.3200 10,001 +0.02(+6.67%)
Dec 10, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 08, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.3000 0.2000 0.3000 1,100 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 03, 2021 0.3000 0.3000 0.3000 0.3000 100 -0.02(-6.25%)
Dec 02, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Dec 01, 2021 0.3200 0.3200 0.2000 0.3200 200 +0.00(+0.00%)
Nov 30, 2021 0.3150 0.3200 0.2000 0.3200 3,412 +0.00(+0.00%)
Nov 29, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Nov 26, 2021 0.3199 0.3200 0.3199 0.3200 232 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.2001 0.3200 601 +0.00(+0.00%)
Nov 23, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Nov 22, 2021 0.3200 0.3200 0.3200 0.3200 100 -0.02(-4.48%)
Nov 18, 2021 0.3350 0.3350 0.3350 50 -0.01(-1.47%)
Nov 17, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Nov 15, 2021 0.3400 0.3400 0.3400 0.3400 160 -0.00(-1.45%)
Nov 12, 2021 0.3450 0.3450 0.3450 0.3450 100 +0.14(+72.50%)
Nov 11, 2021 0.3450 0.3450 0.2000 0.2000 500 -0.15(-42.86%)
Nov 09, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 08, 2021 0.3500 0.3500 0.2000 0.3500 243 +0.00(+0.00%)
Nov 05, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 04, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 03, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Nov 02, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Oct 29, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 27, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 26, 2021 0.1001 0.3300 0.1001 0.3300 1,145 -0.02(-5.71%)
Oct 25, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.02(+6.06%)
Oct 22, 2021 0.3500 0.3500 0.3200 0.3300 3,600 -0.02(-5.71%)
Oct 21, 2021 0.2100 0.3500 0.2100 0.3500 555 +0.00(+0.00%)
Oct 20, 2021 0.2600 0.3500 0.2500 0.3500 7,600 +0.09(+34.62%)
Oct 19, 2021 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Oct 18, 2021 0.2600 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Oct 15, 2021 0.2000 0.2500 0.2000 0.2500 200 +0.01(+4.17%)
Oct 14, 2021 0.2300 0.2400 0.2000 0.2400 3,700 -0.01(-4.00%)
Oct 13, 2021 0.2500 0.2500 0.2500 0.2500 101 +0.05(+25.00%)
Oct 12, 2021 0.2100 0.2500 0.2000 0.2000 28,600 -0.05(-20.00%)
Oct 11, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 08, 2021 0.2500 0.2500 0.2500 0.2500 770 +0.00(+0.00%)
Oct 07, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 04, 2021 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 30, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 29, 2021 0.2500 0.2500 0.2500 0.2500 16,040 +0.00(+0.00%)
Sep 28, 2021 0.2500 0.2500 0.2500 0.2500 101 +0.00(+0.00%)
Sep 27, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 23, 2021 0.2500 0.2500 0.2200 0.2500 2,200 +0.00(+0.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2500 0.2500 510 +0.00(+0.00%)
Sep 13, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 10, 2021 0.2500 0.2500 0.0501 0.2500 500 +0.00(+0.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 08, 2021 0.2500 0.2500 0.2500 0.2500 522 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2500 0.2500 7,230 +0.00(+0.00%)
Sep 03, 2021 0.2499 0.2500 0.2499 0.2500 5,300 +0.00(+0.00%)
Sep 02, 2021 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Sep 01, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 31, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 30, 2021 0.2500 0.2500 0.2500 0.2500 106 +0.00(+0.00%)
Aug 27, 2021 0.2500 0.2500 0.2500 0.2500 5,100 +0.00(+0.00%)
Aug 25, 2021 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Aug 23, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 20, 2021 0.2600 0.2600 0.2200 0.2500 3,850 +0.00(+0.00%)
Aug 19, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 18, 2021 0.2500 0.2500 0.2499 0.2500 4,900 +0.00(+0.00%)
Aug 17, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 16, 2021 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.85%)
Aug 13, 2021 0.2600 0.2600 0.2600 0.2600 300 +0.01(+4.00%)
Aug 12, 2021 0.1800 0.2500 0.0551 0.2500 6,100 +0.00(+0.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0.2500 7,900 +0.00(+0.00%)
Aug 09, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 05, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.2500 0.1800 0.2500 500 +0.00(+0.00%)
Aug 03, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 02, 2021 0.2500 0.2500 0.2200 0.2500 4,200 +0.00(+0.00%)
Jul 29, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2021 0.2500 0.2500 0.2100 0.2500 2,400 +0.00(+0.00%)
Jul 21, 2021 0.0551 0.2500 0.0551 0.2500 600 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 0.2500 210 +0.00(+0.00%)
Jul 19, 2021 0.2100 0.2500 0.2100 0.2500 6,072 +0.00(+0.00%)
Jul 16, 2021 0.2500 0.2500 0.2300 0.2500 12,200 +0.00(+0.00%)
Jul 15, 2021 0.2300 0.2500 0.2300 0.2500 200 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2500 0.2300 0.2500 5,500 +0.00(+0.00%)
Jul 12, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 8,170 +0.00(+0.00%)
Jul 08, 2021 0.2500 0.2500 0.2500 0.2500 1,183 +0.00(+0.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0.2500 5,100 +0.00(+0.00%)
Jul 01, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jun 30, 2021 0.1101 0.2500 0.1101 0.2500 330 +0.00(+0.00%)
Jun 28, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2021 0.2500 0.2500 0.2200 0.2500 1,300 +0.00(+0.00%)
Jun 24, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jun 22, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 21, 2021 0.2200 0.2200 0.2200 0.2200 600 -0.03(-12.00%)
Jun 18, 2021 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jun 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2021 0.2100 0.2500 0.2100 0.2500 220 +0.00(+0.00%)
Jun 14, 2021 0.2600 0.2600 0.2300 0.2500 5,700 +0.00(+0.00%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Jun 09, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 04, 2021 0.2500 0.2500 0.2400 0.2400 5,775 -0.01(-4.00%)
Jun 03, 2021 0.2550 0.2550 0.2500 0.2500 1,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.