Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomad Royalty Ltd (OP: NSRXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 7.075 7.075 7.075 0 +0.12(+1.65%)
Aug 27, 2021 6.550 6.960 6.500 6.960 38,541 +0.46(+7.03%)
Aug 26, 2021 6.548 6.600 6.483 6.503 13,812 -0.08(-1.17%)
Aug 25, 2021 6.920 6.920 6.451 6.580 9,581 +0.07(+1.08%)
Aug 24, 2021 6.960 6.960 6.470 6.510 6,680 +0.02(+0.31%)
Aug 23, 2021 6.230 6.510 5.990 6.490 12,193 +0.40(+6.57%)
Aug 20, 2021 5.560 6.090 5.560 6.090 4,977 +0.30(+5.18%)
Aug 19, 2021 6.080 6.080 5.790 5.790 7,491 -0.29(-4.77%)
Aug 18, 2021 6.200 6.215 6.080 6.080 6,927 -0.05(-0.82%)
Aug 17, 2021 6.280 6.280 6.000 6.130 10,957 -0.16(-2.54%)
Aug 16, 2021 6.990 6.990 6.290 6.290 18,953 -0.20(-3.08%)
Aug 13, 2021 6.500 6.540 6.490 6.490 11,962 +0.07(+1.09%)
Aug 12, 2021 6.980 6.980 6.380 6.420 19,842 -0.15(-2.28%)
Aug 11, 2021 6.450 6.570 6.400 6.570 30,402 +0.19(+3.00%)
Aug 10, 2021 6.401 6.424 6.370 6.378 9,947 +0.04(+0.62%)
Aug 09, 2021 6.420 6.500 6.300 6.339 15,005 -0.23(-3.51%)
Aug 06, 2021 6.280 6.621 6.280 6.570 7,280 -0.12(-1.79%)
Aug 05, 2021 6.690 6.763 6.644 6.690 31,005 +0.01(+0.11%)
Aug 04, 2021 6.650 6.690 6.600 6.683 4,535 +0.03(+0.49%)
Aug 03, 2021 6.360 6.650 6.360 6.650 4,595 +0.05(+0.76%)
Aug 02, 2021 6.450 6.650 6.450 6.600 4,313 -0.07(-1.05%)
Jul 30, 2021 6.770 6.785 6.670 6.670 12,482 -0.32(-4.58%)
Jul 29, 2021 7.010 7.263 6.990 6.990 7,667 +0.05(+0.71%)
Jul 28, 2021 6.660 6.940 6.660 6.940 7,879 +0.30(+4.52%)
Jul 27, 2021 6.600 6.640 6.517 6.640 10,174 -0.07(-0.97%)
Jul 26, 2021 6.620 6.714 6.595 6.705 8,040 +0.11(+1.60%)
Jul 23, 2021 6.768 6.768 6.490 6.599 16,273 -0.22(-3.23%)
Jul 22, 2021 6.910 6.910 6.770 6.820 7,734 -0.08(-1.16%)
Jul 21, 2021 6.660 7.000 6.660 6.900 6,120 -0.00(-0.01%)
Jul 20, 2021 6.837 7.020 6.837 6.901 5,791 +0.07(+1.03%)
Jul 19, 2021 7.290 7.371 6.760 6.830 40,063 -0.69(-9.13%)
Jul 16, 2021 7.860 7.860 7.430 7.516 4,677 -0.23(-2.96%)
Jul 15, 2021 7.790 7.820 7.720 7.745 2,933 +6.87(+788.90%)
Jun 02, 2021 0.8713 0.8713 0.8713 0 -0.03(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.