Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lords & CO Worldwide Hldgs Inc (OP: PACRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 0.1532 0.1532 0.1532 0 +0.01(+6.76%)
May 13, 2021 0.1435 0.1435 0.1435 0.1435 300 +0.05(+47.03%)
May 07, 2021 0.0976 0.0976 0.0976 0 +0.00(+1.14%)
May 05, 2021 0.0965 0.0965 0.0965 40 -0.07(-43.24%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 350 +0.00(+1.98%)
Apr 29, 2021 0.1667 0.1667 0.1667 0 -0.00(-1.71%)
Apr 28, 2021 0.1734 0.1734 0.1696 0.1696 450 +0.02(+15.37%)
Apr 27, 2021 0.1470 0.1470 0.1470 50 +0.00(+0.00%)
Apr 23, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Apr 22, 2021 0.1470 0.1470 0.1470 0.1470 3,000 -0.04(-20.80%)
Apr 20, 2021 0.1856 0.1856 0.1856 0 -0.00(-2.57%)
Apr 16, 2021 0.1905 0.1905 0.1905 0 +0.04(+29.15%)
Apr 15, 2021 0.1475 0.1475 0.1475 0.1475 620 +0.00(+0.34%)
Apr 12, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Apr 09, 2021 0.1470 0.1470 0.1470 0.1470 500 +0.00(+0.00%)
Apr 08, 2021 0.1470 0.1470 0.1470 0.1470 380 -0.00(-2.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.03(-18.12%)
Apr 06, 2021 0.1832 0.1832 0.1832 0.1832 100 -0.00(-2.45%)
Apr 01, 2021 0.1878 0.1878 0.1878 0 +0.00(+0.48%)
Mar 31, 2021 0.1869 0.1869 0.1869 0.1869 509 +0.04(+24.60%)
Mar 30, 2021 0.1600 0.2045 0.1490 0.1500 30,890 +0.00(+0.67%)
Mar 29, 2021 0.1490 0.1490 0.1372 0.1490 6,000 +0.00(+0.00%)
Mar 26, 2021 0.1863 0.1863 0.1490 0.1490 14,300 -0.00(-1.72%)
Mar 25, 2021 0.1519 0.1519 0.1516 0.1516 14,187 +0.00(+1.07%)
Mar 24, 2021 0.1500 0.1500 0.1500 0.1500 910 +0.00(+1.28%)
Mar 19, 2021 0.1481 0.1481 0.1481 0 -0.01(-8.35%)
Mar 18, 2021 0.1500 0.1616 0.1500 0.1616 1,444 +0.01(+7.73%)
Mar 17, 2021 0.1611 0.1611 0.1500 0.1500 1,980 -0.01(-8.76%)
Mar 16, 2021 0.1644 0.1644 0.1644 0.1644 122 -0.00(-0.36%)
Mar 15, 2021 0.1650 0.1650 0.1650 0.1650 825 -0.01(-5.88%)
Mar 10, 2021 0.1753 0.1753 0.1753 0 -0.01(-7.49%)
Mar 09, 2021 0.1895 0.1895 0.1895 30 +0.00(+0.00%)
Mar 08, 2021 0.1895 0.1895 0.1895 0.1895 365 +0.05(+33.45%)
Mar 05, 2021 0.1420 0.1420 0.1420 82 +0.00(+0.00%)
Mar 04, 2021 0.1515 0.1515 0.1420 0.1420 11,035 -0.01(-7.13%)
Mar 03, 2021 0.1529 0.1529 0.1529 0.1529 1,000 -0.02(-9.42%)
Mar 02, 2021 0.1688 0.1688 0.1688 0.1688 27,540 +0.03(+21.97%)
Mar 01, 2021 0.1384 0.1384 0.1384 0.1384 1,070 -0.05(-27.16%)
Feb 26, 2021 0.1900 0.1900 0.1543 0.1900 2,500 -0.01(-6.86%)
Feb 25, 2021 0.2000 0.2040 0.1765 0.2040 11,330 +0.04(+21.86%)
Feb 24, 2021 0.1674 0.1749 0.1674 0.1674 5,101 -0.02(-11.19%)
Feb 23, 2021 0.1885 0.1885 0.1885 140 +0.00(+0.00%)
Feb 22, 2021 0.1844 0.1954 0.1844 0.1885 25,234 +0.01(+6.38%)
Feb 19, 2021 0.1772 0.1772 0.1772 0.1772 300 +0.00(+0.00%)
Feb 18, 2021 0.1772 0.1772 0.1772 84 +0.00(+0.00%)
Feb 17, 2021 0.1772 0.1772 0.1772 2,665 +0.00(+0.00%)
Feb 12, 2021 0.1772 0.1772 0.1772 0 -0.01(-6.24%)
Feb 11, 2021 0.1822 0.1890 0.1822 0.1890 8,554 +0.01(+3.73%)
Feb 03, 2021 0.1822 0.1822 0.1822 0 +0.01(+6.24%)
Feb 02, 2021 0.1715 0.1715 0.1715 0.1715 780 -0.03(-14.25%)
Feb 01, 2021 0.2000 0.2000 0.2000 0.2000 6,500 +0.03(+18.91%)
Jan 29, 2021 0.1682 0.1682 0.1682 0.1682 100 +0.01(+4.99%)
Jan 28, 2021 0.1602 0.1602 0.1602 75 +0.00(+0.00%)
Jan 26, 2021 0.1602 0.1602 0.1602 0 +0.00(+0.44%)
Jan 25, 2021 0.1545 0.1661 0.1545 0.1595 2,088 -0.00(-0.87%)
Jan 20, 2021 0.1609 0.1609 0.1609 0 +0.03(+21.07%)
Jan 15, 2021 0.1329 0.1329 0.1329 0 +0.03(+32.90%)
Jan 14, 2021 0.1000 0.1000 0.1000 80 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2021 0.0746 0.0746 0.0746 12 +0.00(+0.00%)
Jan 05, 2021 0.0746 0.0746 0.0746 40 +0.00(+0.00%)
Dec 24, 2020 0.0746 0.0746 0.0746 0 -0.07(-47.46%)
Dec 21, 2020 0.1420 0.1420 0.1420 0 -0.00(-0.91%)
Dec 18, 2020 0.2000 0.2000 0.1433 0.1433 5,200 +0.13(+1333.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0 -0.12(-92.13%)
Nov 19, 2020 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.