Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCMDF )

2.004 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.010 2.035 2.010 2.035 8,245 -0.09(-4.46%)
May 22, 2024 2.130 0 -0.04(-1.89%)
May 17, 2024 2.171 100 -0.04(-1.59%)
May 15, 2024 2.206 300 -0.08(-3.67%)
May 14, 2024 2.342 2.390 2.290 2.290 13,000 +0.02(+0.88%)
May 07, 2024 2.270 0 -0.06(-2.58%)
May 06, 2024 2.330 2.330 2.330 2.330 400 +0.06(+2.64%)
May 03, 2024 2.270 2.270 2.270 2.270 900 -0.12(-5.14%)
Apr 23, 2024 2.393 100 +0.05(+2.05%)
Apr 22, 2024 2.345 2.345 2.345 2.345 1,500 -0.09(-3.70%)
Apr 19, 2024 2.270 2.460 2.270 2.435 5,900 +0.21(+9.19%)
Apr 15, 2024 2.230 0 +0.04(+1.83%)
Apr 12, 2024 2.220 2.220 2.190 2.190 2,200 -0.07(-3.10%)
Apr 09, 2024 2.260 1,169 +0.09(+4.15%)
Apr 04, 2024 2.170 400 +0.00(+0.18%)
Apr 03, 2024 2.190 2.190 2.150 2.166 5,000 -0.03(-1.55%)
Apr 02, 2024 2.300 2.300 2.182 2.200 5,500 -0.23(-9.47%)
Mar 27, 2024 2.430 100 +0.05(+2.10%)
Mar 25, 2024 2.380 144 -0.16(-6.30%)
Mar 20, 2024 2.540 1,350 -0.29(-10.25%)
Mar 12, 2024 2.830 0 +0.10(+3.66%)
Mar 11, 2024 2.730 2.730 2.730 2.730 600 +0.04(+1.49%)
Mar 08, 2024 2.690 2.690 2.690 2.690 305 +0.01(+0.37%)
Mar 07, 2024 2.670 2.680 2.670 2.680 2,422 +0.02(+0.81%)
Mar 06, 2024 2.659 2.659 2.659 2.659 510 +0.02(+0.70%)
Mar 04, 2024 2.640 0 +0.04(+1.54%)
Feb 27, 2024 2.600 3,100 +0.09(+3.59%)
Feb 26, 2024 2.560 2.560 2.510 2.510 5,810 +0.12(+4.89%)
Feb 21, 2024 2.393 0 +0.03(+1.33%)
Feb 20, 2024 2.410 2.410 2.350 2.361 3,200 -0.06(-2.30%)
Feb 15, 2024 2.417 100 +0.05(+2.07%)
Feb 14, 2024 2.300 2.380 2.300 2.368 1,200 +0.10(+4.32%)
Feb 13, 2024 2.186 2.290 2.186 2.270 12,504 +0.00(+0.00%)
Feb 12, 2024 2.186 2.272 2.172 2.270 7,580 +0.19(+9.13%)
Feb 09, 2024 2.070 2.080 2.070 2.080 1,801 +0.02(+1.17%)
Feb 08, 2024 2.056 2.056 2.056 2.056 1,300 +0.04(+2.19%)
Feb 06, 2024 2.012 1 -0.02(-0.89%)
Feb 05, 2024 2.030 2.030 2.030 2.030 101 -0.03(-1.46%)
Feb 02, 2024 2.040 2.060 2.040 2.060 1,865 +0.04(+1.98%)
Feb 01, 2024 2.010 2.040 2.010 2.020 1,301 +0.14(+7.33%)
Jan 31, 2024 1.865 1.930 1.865 1.882 5,300 -0.10(-4.95%)
Jan 30, 2024 1.980 1.980 1.940 1.980 1,300 -0.03(-1.49%)
Jan 29, 2024 2.060 2.060 2.010 2.010 440 -0.05(-2.52%)
Jan 26, 2024 2.062 2.062 2.062 2.062 1,500 -0.02(-0.87%)
Jan 22, 2024 2.080 0 -0.04(-1.89%)
Jan 19, 2024 2.110 2.120 2.110 2.120 1,500 +0.01(+0.47%)
Jan 18, 2024 2.070 2.110 2.068 2.110 5,700 +0.06(+2.93%)
Jan 17, 2024 2.040 2.050 2.040 2.050 4,600 -0.03(-1.44%)
Jan 16, 2024 2.100 2.120 2.080 2.080 2,000 +0.04(+1.96%)
Jan 12, 2024 2.045 2.060 2.018 2.040 43,400 +0.01(+0.49%)
Jan 11, 2024 2.015 2.030 1.993 2.030 3,924 +0.01(+0.56%)
Jan 10, 2024 2.010 2.020 2.010 2.019 6,500 +0.04(+1.95%)
Jan 05, 2024 1.980 0 +0.03(+1.54%)
Jan 04, 2024 1.982 1.982 1.950 1.950 42,614 -0.07(-3.37%)
Jan 03, 2024 2.000 2.018 2.000 2.018 3,400 +0.05(+2.33%)
Jan 02, 2024 1.972 1.972 1.972 1.972 2,100 +0.02(+1.13%)
Dec 28, 2023 1.950 100 -0.01(-0.51%)
Dec 27, 2023 1.970 1.985 1.960 1.960 1,300 -0.04(-2.00%)
Dec 26, 2023 2.070 2.070 2.000 2.000 2,000 +0.04(+2.04%)
Dec 22, 2023 1.960 1.970 1.960 1.960 2,800 +0.04(+2.08%)
Dec 21, 2023 1.925 1.925 1.920 1.920 2,294 -0.02(-1.03%)
Dec 20, 2023 1.940 1.960 1.940 1.940 5,206 +0.02(+1.04%)
Dec 19, 2023 1.950 1.950 1.920 1.920 3,300 +0.06(+3.23%)
Dec 13, 2023 1.860 100 +0.01(+0.54%)
Dec 06, 2023 1.850 100 -0.03(-1.60%)
Nov 28, 2023 1.880 0 -0.05(-2.59%)
Nov 27, 2023 1.930 1.930 1.930 1.930 501 -0.05(-2.43%)
Nov 24, 2023 1.978 1.978 1.978 1.978 15,100 -0.04(-1.79%)
Nov 15, 2023 2.014 0 -0.03(-1.68%)
Nov 14, 2023 2.040 2.049 2.040 2.049 2,700 +0.04(+1.92%)
Nov 13, 2023 1.960 2.010 1.960 2.010 5,650 +0.02(+1.01%)
Nov 10, 2023 2.000 2.070 1.980 1.990 54,400 -0.09(-4.33%)
Nov 09, 2023 2.080 2.100 2.080 2.080 5,500 +0.01(+0.48%)
Nov 08, 2023 2.070 2.070 2.070 2.070 1,001 +0.07(+3.50%)
Nov 07, 2023 2.080 2.080 2.000 2.000 3,100 -0.10(-4.76%)
Nov 06, 2023 2.100 2.100 2.100 2.100 1,600 -0.02(-0.94%)
Nov 03, 2023 2.060 2.120 2.060 2.120 3,100 +0.14(+7.07%)
Nov 01, 2023 1.980 500 +0.01(+0.51%)
Oct 30, 2023 1.970 100 -0.01(-0.51%)
Oct 27, 2023 1.950 1.990 1.950 1.980 7,100 +0.06(+3.13%)
Oct 26, 2023 1.920 1.920 1.920 1.920 5,000 +0.01(+0.52%)
Oct 25, 2023 1.850 1.910 1.850 1.910 13,400 +0.01(+0.39%)
Oct 24, 2023 1.903 1.903 1.903 1.903 5,000 -0.13(-6.28%)
Oct 23, 2023 2.030 2.030 2.030 2.030 100 +0.02(+1.00%)
Oct 20, 2023 2.030 2.030 2.010 2.010 450 -0.04(-1.95%)
Oct 19, 2023 2.185 2.185 2.050 2.050 33,190 +0.05(+2.50%)
Oct 18, 2023 2.120 2.120 2.000 2.000 130,700 -0.10(-4.76%)
Oct 17, 2023 2.100 2.100 2.100 2.100 3,000 -0.05(-2.25%)
Oct 16, 2023 2.125 2.148 2.100 2.148 307 +0.05(+2.31%)
Oct 13, 2023 2.080 2.100 2.080 2.100 5,100 -0.04(-1.87%)
Oct 11, 2023 2.140 0 +0.05(+2.40%)
Oct 10, 2023 2.090 2.090 2.090 2.090 2,600 -0.06(-2.57%)
Oct 06, 2023 2.145 0 +0.00(+0.00%)
Oct 05, 2023 2.155 2.163 2.140 2.145 47,100 -0.07(-3.37%)
Oct 03, 2023 2.220 0 +0.04(+1.83%)
Sep 29, 2023 2.180 1,000 -0.04(-1.80%)
Sep 28, 2023 2.229 2.229 2.220 2.220 2,200 -0.01(-0.44%)
Sep 27, 2023 2.230 2.240 2.230 2.230 10,800 -0.04(-1.77%)
Sep 26, 2023 2.290 2.290 2.240 2.270 10,800 -0.02(-0.87%)
Sep 25, 2023 2.245 2.290 2.275 2.290 23,700 +0.02(+0.88%)
Sep 21, 2023 2.270 0 +0.00(+0.00%)
Sep 20, 2023 2.272 2.280 2.270 2.270 5,000 -0.00(-0.02%)
Sep 19, 2023 2.270 2.270 2.260 2.270 1,800 -0.06(-2.55%)
Sep 15, 2023 2.330 0 +0.05(+2.19%)
Sep 14, 2023 2.301 2.320 2.280 2.280 7,300 -0.02(-0.87%)
Sep 13, 2023 2.320 2.340 2.300 2.300 12,800 -0.06(-2.54%)
Sep 12, 2023 2.360 2.390 2.335 2.360 123,200 +0.06(+2.61%)
Sep 11, 2023 2.260 2.380 2.260 2.300 92,001 +0.01(+0.52%)
Sep 08, 2023 2.288 2.288 2.288 2.288 6,251 +0.01(+0.49%)
Sep 07, 2023 2.230 2.277 2.230 2.277 40,500 +0.00(+0.08%)
Aug 30, 2023 2.275 0 -0.02(-1.08%)
Aug 29, 2023 2.315 2.315 2.260 2.300 5,000 +0.03(+1.32%)
Aug 21, 2023 2.270 0 +0.00(+0.00%)
Aug 18, 2023 2.300 2.330 2.270 2.270 1,433 -0.04(-1.82%)
Aug 17, 2023 2.312 2.312 2.312 2.312 515 -0.11(-4.66%)
Aug 14, 2023 2.425 0 -0.14(-5.27%)
Aug 11, 2023 2.550 2.640 2.550 2.560 13,000 +0.06(+2.40%)
Aug 10, 2023 2.500 2.532 2.500 2.500 2,250 -0.08(-3.10%)
Aug 09, 2023 2.570 2.580 2.570 2.580 1,400 +0.00(+0.00%)
Aug 08, 2023 2.550 2.580 2.550 2.580 1,100 +0.03(+1.17%)
Aug 04, 2023 2.550 0 +0.01(+0.39%)
Aug 03, 2023 2.480 2.540 2.480 2.540 2,000 +0.10(+4.10%)
Aug 02, 2023 2.430 2.440 2.430 2.440 4,000 -0.01(-0.40%)
Aug 01, 2023 2.377 2.450 2.377 2.450 1,700 +0.09(+3.90%)
Jul 31, 2023 2.358 2.358 2.358 2.358 210 +0.05(+2.08%)
Jul 28, 2023 2.270 2.310 2.270 2.310 3,470 +0.07(+2.94%)
Jul 27, 2023 2.240 2.248 2.230 2.244 5,004 -0.29(-11.30%)
Jul 25, 2023 2.530 0 +0.11(+4.55%)
Jul 24, 2023 2.410 2.420 2.410 2.420 4,450 +0.00(+0.07%)
Jul 21, 2023 2.370 2.418 2.370 2.418 1,200 +0.07(+2.91%)
Jul 20, 2023 2.330 2.350 2.330 2.350 200 +0.04(+1.73%)
Jul 19, 2023 2.310 2.310 2.310 2.310 505 +0.00(+0.00%)
Jul 17, 2023 2.310 0 +0.02(+0.87%)
Jul 12, 2023 2.290 3 +0.02(+1.06%)
Jul 05, 2023 2.266 0 -0.15(-6.37%)
Jul 03, 2023 2.420 2.420 2.420 2.420 102 +0.18(+8.04%)
Jun 30, 2023 2.240 2.240 2.240 2.240 1,794 +0.04(+1.81%)
Jun 29, 2023 2.170 2.200 2.170 2.200 800 +0.10(+4.77%)
Jun 28, 2023 2.100 2.100 2.100 2.100 100 +0.01(+0.48%)
Jun 27, 2023 2.035 2.090 2.035 2.090 2,900 +0.02(+0.96%)
Jun 26, 2023 2.070 2.070 2.070 2.070 8,830 -0.01(-0.48%)
Jun 23, 2023 2.100 2.130 2.080 2.080 14,310 -0.09(-4.15%)
Jun 22, 2023 2.170 2.170 2.170 2.170 2,200 -0.11(-4.82%)
Jun 21, 2023 2.290 2.290 2.280 2.280 1,700 +0.03(+1.33%)
Jun 20, 2023 2.250 2.250 2.250 2.250 1,100 -0.14(-5.86%)
Jun 16, 2023 2.353 2.390 2.353 2.390 5,414 +0.05(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.