Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENJYQ )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2023 0 +0.00(+0.00%)
Jan 04, 2023 0.0059 0.0062 0.0059 0.0060 116,129 -0.00(-3.23%)
Jan 03, 2023 0.0073 0.0079 0.0052 0.0062 115,085 +0.00(+3.33%)
Dec 30, 2022 0.0060 0.0075 0.0056 0.0060 317,327 -0.00(-20.00%)
Dec 29, 2022 0.0050 0.0079 0.0046 0.0075 811,410 +0.00(+66.67%)
Dec 28, 2022 0.0040 0.0050 0.0034 0.0045 360,071 -0.00(-10.00%)
Dec 27, 2022 0.0061 0.0087 0.0012 0.0050 1,436,322 -0.00(-16.67%)
Dec 23, 2022 0.0062 0.0063 0.0060 0.0060 117,197 -0.00(-7.69%)
Dec 22, 2022 0.0083 0.0083 0.0061 0.0065 88,516 +0.00(+8.33%)
Dec 21, 2022 0.0061 0.0083 0.0060 0.0060 80,432 -0.00(-17.81%)
Dec 20, 2022 0.0088 0.0107 0.0060 0.0073 390,086 -0.00(-31.78%)
Dec 19, 2022 0.0080 0.0115 0.0080 0.0107 104,977 +0.00(+25.88%)
Dec 16, 2022 0.0075 0.0090 0.0075 0.0085 47,855 -0.00(-7.61%)
Dec 15, 2022 0.0075 0.0100 0.0075 0.0092 52,809 -0.00(-8.00%)
Dec 14, 2022 0.0085 0.0134 0.0075 0.0100 142,418 -0.00(-25.93%)
Dec 13, 2022 0.0085 0.0135 0.0085 0.0135 122,237 +0.00(+53.41%)
Dec 12, 2022 0.0135 0.0135 0.0083 0.0088 660,286 -0.00(-20.00%)
Dec 09, 2022 0.0119 0.0135 0.0080 0.0110 107,287 +0.00(+10.00%)
Dec 08, 2022 0.0080 0.0130 0.0051 0.0100 2,120,980 +0.00(+25.00%)
Dec 07, 2022 0.0135 0.0135 0.0080 0.0080 88,831 -0.00(-26.61%)
Dec 06, 2022 0.0130 0.0135 0.0100 0.0109 52,056 -0.00(-7.63%)
Dec 05, 2022 0.0100 0.0125 0.0100 0.0118 11,257 -0.00(-1.67%)
Dec 02, 2022 0.0150 0.0150 0.0111 0.0120 14,779 +0.00(+1.69%)
Dec 01, 2022 0.0101 0.0125 0.0100 0.0118 5,129 +0.00(+16.83%)
Nov 30, 2022 0.0127 0.0127 0.0100 0.0101 105,063 -0.00(-2.88%)
Nov 29, 2022 0.0106 0.0150 0.0104 0.0104 13,776 +0.00(+0.00%)
Nov 28, 2022 0.0102 0.0150 0.0100 0.0104 59,505 -0.00(-25.71%)
Nov 25, 2022 0.0126 0.0149 0.0101 0.0140 33,311 +0.00(+34.62%)
Nov 23, 2022 0.0160 0.0160 0.0100 0.0104 52,892 -0.00(-13.33%)
Nov 22, 2022 0.0147 0.0150 0.0100 0.0120 15,965 -0.00(-18.37%)
Nov 21, 2022 0.0101 0.0147 0.0100 0.0147 257,201 +0.00(+0.00%)
Nov 18, 2022 0.0101 0.0150 0.0101 0.0147 8,816 +0.00(+28.95%)
Nov 17, 2022 0.0114 0.0149 0.0110 0.0114 134,301 -0.00(-20.83%)
Nov 16, 2022 0.0131 0.0150 0.0110 0.0144 28,139 +0.00(+30.91%)
Nov 15, 2022 0.0170 0.0170 0.0110 0.0110 75,703 +0.00(+0.00%)
Nov 14, 2022 0.0127 0.0160 0.0104 0.0110 16,600 -0.00(-16.67%)
Nov 11, 2022 0.0104 0.0160 0.0104 0.0132 84,470 -0.00(-17.50%)
Nov 10, 2022 0.0160 0.0170 0.0110 0.0160 51,174 +0.00(+0.00%)
Nov 09, 2022 0.0120 0.0160 0.0105 0.0160 22,261 +0.00(+0.00%)
Nov 08, 2022 0.0160 0.0160 0.0120 0.0160 46,929 -0.00(-5.88%)
Nov 07, 2022 0.0131 0.0170 0.0120 0.0170 177,060 +0.01(+42.86%)
Nov 04, 2022 0.0170 0.0170 0.0104 0.0119 551,574 -0.00(-20.67%)
Nov 03, 2022 0.0125 0.0150 0.0125 0.0150 89,061 +0.00(+20.00%)
Nov 02, 2022 0.0135 0.0150 0.0125 0.0125 80,198 -0.00(-10.71%)
Nov 01, 2022 0.0103 0.0150 0.0103 0.0140 28,904 -0.00(-6.67%)
Oct 31, 2022 0.0120 0.0150 0.0120 0.0150 268,707 +0.00(+15.38%)
Oct 28, 2022 0.0170 0.0170 0.0120 0.0130 369,520 -0.00(-18.75%)
Oct 27, 2022 0.0167 0.0174 0.0120 0.0160 109,112 -0.00(-5.88%)
Oct 26, 2022 0.0134 0.0195 0.0100 0.0170 326,397 -0.00(-10.53%)
Oct 25, 2022 0.0182 0.0195 0.0150 0.0190 57,887 +0.00(+5.56%)
Oct 24, 2022 0.0180 0.0180 0.0165 0.0180 22,909 -0.00(-1.10%)
Oct 21, 2022 0.0199 0.0199 0.0150 0.0182 141,612 +0.00(+19.74%)
Oct 20, 2022 0.0152 0.0199 0.0152 0.0152 110,189 +0.00(+0.00%)
Oct 19, 2022 0.0199 0.0199 0.0130 0.0152 694,375 -0.00(-24.00%)
Oct 18, 2022 0.0270 0.0280 0.0134 0.0200 1,247,225 -0.01(-25.93%)
Oct 17, 2022 0.0265 0.0271 0.0080 0.0270 3,728,056 -0.01(-22.86%)
Oct 14, 2022 0.0380 0.0380 0.0300 0.0350 63,461 -0.00(-7.89%)
Oct 13, 2022 0.0356 0.0499 0.0266 0.0380 139,492 +0.01(+40.74%)
Oct 12, 2022 0.0260 0.0510 0.0260 0.0270 10,938 -0.01(-32.50%)
Oct 11, 2022 0.0344 0.0400 0.0265 0.0400 40,183 +0.01(+53.26%)
Oct 10, 2022 0.0250 0.0400 0.0250 0.0261 74,975 -0.01(-27.50%)
Oct 07, 2022 0.0360 0.0400 0.0310 0.0360 583,384 -0.00(-10.00%)
Oct 06, 2022 0.0260 0.0400 0.0250 0.0400 433,951 +0.01(+35.59%)
Oct 05, 2022 0.0250 0.0295 0.0250 0.0295 7,845 +0.00(+9.26%)
Oct 04, 2022 0.0220 0.0280 0.0220 0.0270 376,895 +0.00(+14.89%)
Oct 03, 2022 0.0215 0.0300 0.0201 0.0235 564,970 +0.00(+11.90%)
Sep 30, 2022 0.0250 0.0295 0.0200 0.0210 283,496 -0.01(-38.24%)
Sep 29, 2022 0.0350 0.0350 0.0250 0.0340 69,050 -0.00(-2.86%)
Sep 28, 2022 0.0354 0.0370 0.0301 0.0350 159,577 -0.00(-12.50%)
Sep 27, 2022 0.0370 0.0400 0.0330 0.0400 28,284 +0.01(+20.12%)
Sep 26, 2022 0.0400 0.0459 0.0330 0.0333 149,045 -0.00(-12.37%)
Sep 23, 2022 0.0380 0.0459 0.0380 0.0380 14,685 -0.01(-17.21%)
Sep 22, 2022 0.0390 0.0489 0.0380 0.0459 36,247 +0.01(+20.79%)
Sep 21, 2022 0.0432 0.0489 0.0380 0.0380 148,100 -0.01(-24.00%)
Sep 20, 2022 0.0480 0.0510 0.0431 0.0500 172,585 -0.00(-3.47%)
Sep 19, 2022 0.0540 0.0600 0.0480 0.0518 85,418 -0.00(-5.82%)
Sep 16, 2022 0.0525 0.0600 0.0520 0.0550 98,182 +0.00(+0.00%)
Sep 15, 2022 0.0520 0.0720 0.0475 0.0550 562,970 +0.00(+2.80%)
Sep 14, 2022 0.0746 0.0746 0.0535 0.0535 58,892 -0.02(-28.28%)
Sep 13, 2022 0.0525 0.0750 0.0500 0.0746 73,157 +0.01(+20.32%)
Sep 12, 2022 0.0550 0.0790 0.0500 0.0620 43,678 +0.00(+1.64%)
Sep 09, 2022 0.0950 0.0950 0.0550 0.0610 176,467 -0.01(-18.12%)
Sep 08, 2022 0.0701 0.0770 0.0700 0.0745 95,952 -0.00(-3.87%)
Sep 07, 2022 0.0702 0.0839 0.0702 0.0775 378,305 +0.01(+10.40%)
Sep 06, 2022 0.0550 0.0950 0.0550 0.0702 489,891 +0.01(+17.00%)
Sep 02, 2022 0.0500 0.0600 0.0500 0.0600 144,282 +0.01(+20.00%)
Sep 01, 2022 0.0480 0.0600 0.0480 0.0500 273,237 +0.00(+0.00%)
Aug 31, 2022 0.0500 0.0589 0.0480 0.0500 349,006 -0.01(-16.25%)
Aug 30, 2022 0.0440 0.0597 0.0431 0.0597 199,181 +0.02(+35.68%)
Aug 29, 2022 0.0440 0.0494 0.0440 0.0440 111,973 +0.00(+0.00%)
Aug 26, 2022 0.0431 0.0565 0.0431 0.0440 208,646 -0.01(-22.81%)
Aug 25, 2022 0.0500 0.0570 0.0420 0.0570 121,893 +0.01(+14.00%)
Aug 24, 2022 0.0510 0.0575 0.0500 0.0500 107,420 -0.00(-1.96%)
Aug 23, 2022 0.0520 0.0584 0.0510 0.0510 212,555 -0.00(-1.92%)
Aug 22, 2022 0.0551 0.0600 0.0510 0.0520 162,862 -0.01(-12.31%)
Aug 19, 2022 0.0514 0.0609 0.0410 0.0593 277,029 +0.01(+19.80%)
Aug 18, 2022 0.0519 0.0520 0.0411 0.0495 184,016 +0.01(+16.20%)
Aug 17, 2022 0.0600 0.0600 0.0411 0.0426 428,357 -0.01(-22.55%)
Aug 16, 2022 0.0650 0.0750 0.0500 0.0550 1,243,409 -0.02(-26.67%)
Aug 15, 2022 0.0355 0.1200 0.0355 0.0750 1,507,074 +0.04(+89.39%)
Aug 12, 2022 0.0450 0.0450 0.0350 0.0396 1,428,650 -0.01(-11.80%)
Aug 11, 2022 0.0470 0.0500 0.0370 0.0449 1,161,892 -0.01(-10.20%)
Aug 10, 2022 0.0500 0.0545 0.0431 0.0500 341,017 +0.00(+0.00%)
Aug 09, 2022 0.0580 0.0690 0.0420 0.0500 1,598,121 -0.02(-27.54%)
Aug 08, 2022 0.0708 0.0729 0.0480 0.0690 967,835 -0.00(-5.22%)
Aug 05, 2022 0.0650 0.0750 0.0606 0.0728 247,555 +0.01(+11.49%)
Aug 04, 2022 0.0654 0.0700 0.0600 0.0653 442,300 -0.00(-6.71%)
Aug 03, 2022 0.0705 0.0760 0.0600 0.0700 489,287 -0.00(-1.41%)
Aug 02, 2022 0.0650 0.0760 0.0650 0.0710 455,464 -0.00(-3.14%)
Aug 01, 2022 0.0615 0.0842 0.0572 0.0733 570,776 +0.00(+4.71%)
Jul 29, 2022 0.0800 0.0800 0.0600 0.0700 888,500 -0.01(-9.09%)
Jul 28, 2022 0.0880 0.0899 0.0550 0.0770 1,773,853 -0.02(-18.95%)
Jul 27, 2022 0.1250 0.1250 0.0711 0.0950 1,483,115 -0.03(-22.13%)
Jul 26, 2022 0.1140 0.1570 0.1100 0.1220 2,501,577 +0.02(+16.19%)
Jul 25, 2022 0.1300 0.1360 0.1050 0.1050 581,304 -0.02(-16.00%)
Jul 22, 2022 0.1234 0.1340 0.1080 0.1250 593,031 +0.02(+15.63%)
Jul 21, 2022 0.1145 0.1290 0.1070 0.1081 222,340 -0.01(-9.92%)
Jul 20, 2022 0.1370 0.1460 0.1070 0.1200 624,851 -0.02(-13.04%)
Jul 19, 2022 0.1145 0.1640 0.1000 0.1380 1,901,897 +0.02(+20.52%)
Jul 18, 2022 0.1140 0.1200 0.0951 0.1145 652,088 +0.01(+13.25%)
Jul 15, 2022 0.1370 0.1470 0.0950 0.1011 1,618,014 -0.03(-25.11%)
Jul 14, 2022 0.1110 0.1490 0.1100 0.1350 1,780,160 +0.03(+22.73%)
Jul 13, 2022 0.1000 0.1570 0.0861 0.1100 2,805,185 +0.03(+35.80%)
Jul 12, 2022 0.1200 0.1200 0.0810 0.0810 3,342,894 -0.02(-21.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.