Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9525 0.9750 0.9350 0.9600 35,988 +0.01(+1.05%)
May 27, 2021 0.9600 0.9600 0.9350 0.9500 21,549 -0.02(-2.06%)
May 26, 2021 0.9300 0.9754 0.9300 0.9700 45,156 +0.04(+4.30%)
May 25, 2021 0.9648 0.9700 0.9300 0.9300 45,812 -0.04(-3.88%)
May 24, 2021 0.9600 1.000 0.9551 0.9675 36,429 -0.01(-0.77%)
May 21, 2021 1.000 1.020 0.9560 0.9750 65,874 -0.05(-4.41%)
May 20, 2021 0.9560 1.060 0.9560 1.020 59,598 +0.02(+2.00%)
May 19, 2021 0.9700 1.033 0.9550 1.000 46,434 +0.01(+1.01%)
May 18, 2021 1.030 1.060 0.9700 0.9900 33,193 -0.02(-1.98%)
May 17, 2021 1.050 1.050 0.9700 1.010 45,401 +0.05(+5.21%)
May 14, 2021 0.9400 0.9999 0.9300 0.9600 25,480 +0.02(+2.13%)
May 13, 2021 1.015 1.040 0.9110 0.9400 70,008 -0.11(-10.48%)
May 12, 2021 1.015 1.050 1.000 1.050 79,005 +0.03(+2.44%)
May 11, 2021 0.9550 1.050 0.9550 1.025 254,708 +0.08(+7.92%)
May 10, 2021 0.9350 0.9498 0.9110 0.9498 29,732 +0.02(+2.02%)
May 07, 2021 0.9200 0.9500 0.9200 0.9310 26,748 +0.01(+1.20%)
May 06, 2021 0.9500 0.9500 0.9200 0.9200 51,360 -0.06(-6.12%)
May 05, 2021 0.9700 0.9800 0.9500 0.9800 23,971 +0.00(+0.05%)
May 04, 2021 0.9700 1.015 0.9600 0.9795 48,878 +0.01(+1.50%)
May 03, 2021 1.070 1.100 0.9100 0.9650 54,074 -0.11(-9.81%)
Apr 30, 2021 1.055 1.090 1.050 1.070 29,800 -0.02(-1.83%)
Apr 29, 2021 1.010 1.090 1.010 1.090 57,492 +0.05(+4.81%)
Apr 28, 2021 1.010 1.050 1.010 1.040 29,886 +0.02(+1.96%)
Apr 27, 2021 1.000 1.040 0.9700 1.020 196,246 +0.04(+3.55%)
Apr 26, 2021 0.9500 0.9875 0.9500 0.9850 40,109 +0.04(+3.68%)
Apr 23, 2021 0.9450 0.9750 0.9450 0.9500 77,500 +0.01(+1.60%)
Apr 22, 2021 0.9300 0.9350 0.9100 0.9350 22,030 +0.01(+0.81%)
Apr 21, 2021 0.9350 0.9350 0.9250 0.9275 10,363 +0.01(+0.82%)
Apr 20, 2021 0.9100 0.9300 0.9100 0.9200 51,286 +0.01(+1.10%)
Apr 19, 2021 0.9050 0.9500 0.9000 0.9100 37,975 +0.01(+1.11%)
Apr 16, 2021 1.000 1.000 0.9000 0.9000 86,900 -0.05(-5.26%)
Apr 15, 2021 0.9700 1.010 0.9000 0.9500 54,676 -0.03(-3.06%)
Apr 14, 2021 0.9250 0.9900 0.9240 0.9800 103,381 +0.05(+5.95%)
Apr 13, 2021 0.9200 0.9250 0.9150 0.9250 71,645 +0.01(+0.54%)
Apr 12, 2021 0.9200 0.9250 0.9050 0.9200 17,843 +0.01(+0.55%)
Apr 09, 2021 0.9100 0.9150 0.9050 0.9150 16,500 +0.01(+0.55%)
Apr 08, 2021 0.9010 0.9200 0.9001 0.9100 65,102 -0.00(-0.05%)
Apr 07, 2021 0.9550 0.9550 0.8900 0.9105 117,760 -0.01(-1.29%)
Apr 06, 2021 0.9425 0.9425 0.9100 0.9224 51,392 -0.01(-1.35%)
Apr 05, 2021 0.9500 0.9500 0.9100 0.9350 32,784 -0.01(-1.58%)
Apr 01, 2021 0.9300 0.9500 0.9250 0.9500 21,500 -0.00(-0.41%)
Mar 31, 2021 0.9400 0.9700 0.9000 0.9539 162,922 +0.01(+1.48%)
Mar 30, 2021 0.9725 0.9800 0.9300 0.9400 71,441 -0.05(-5.05%)
Mar 29, 2021 1.000 1.000 0.9863 0.9900 8,334 -0.01(-1.00%)
Mar 26, 2021 0.9700 1.000 0.9500 1.000 34,500 +0.00(+0.00%)
Mar 25, 2021 0.9650 1.000 0.9500 1.000 35,599 +0.00(+0.01%)
Mar 24, 2021 0.9810 1.020 0.9800 0.9999 59,678 -0.03(-2.92%)
Mar 23, 2021 1.010 1.080 0.9910 1.030 49,260 +0.01(+0.98%)
Mar 22, 2021 1.000 1.100 0.9800 1.020 55,457 +0.00(+0.00%)
Mar 19, 2021 1.040 1.040 0.9800 1.020 52,500 +0.00(+0.00%)
Mar 18, 2021 1.000 1.020 0.9800 1.020 45,905 +0.01(+0.99%)
Mar 17, 2021 1.020 1.020 0.9700 1.010 53,819 -0.01(-0.98%)
Mar 16, 2021 1.005 1.020 0.9700 1.020 33,851 +0.01(+0.99%)
Mar 15, 2021 1.000 1.040 0.9800 1.010 104,349 -0.01(-0.98%)
Mar 12, 2021 0.9900 1.025 0.9900 1.020 90,000 +0.01(+0.99%)
Mar 11, 2021 1.020 1.020 0.9800 1.010 204,924 +0.00(+0.00%)
Mar 10, 2021 1.035 1.050 1.000 1.010 90,667 -0.04(-3.81%)
Mar 09, 2021 1.030 1.070 1.010 1.050 74,129 +0.01(+0.96%)
Mar 08, 2021 1.020 1.100 0.9800 1.040 205,703 -0.06(-5.45%)
Mar 05, 2021 1.035 1.120 1.010 1.100 86,200 +0.02(+1.85%)
Mar 04, 2021 1.150 1.150 1.020 1.080 98,414 -0.07(-6.09%)
Mar 03, 2021 1.100 1.150 1.100 1.150 76,205 +0.05(+4.55%)
Mar 02, 2021 1.080 1.250 1.070 1.100 400,814 +0.05(+4.76%)
Mar 01, 2021 1.035 1.100 1.020 1.050 62,754 +0.00(+0.00%)
Feb 26, 2021 1.100 1.100 1.010 1.050 77,000 -0.04(-3.67%)
Feb 25, 2021 1.130 1.150 1.010 1.090 68,578 -0.02(-1.80%)
Feb 24, 2021 1.070 1.120 1.060 1.110 45,684 +0.06(+5.71%)
Feb 23, 2021 1.100 1.120 1.030 1.050 125,492 -0.04(-4.11%)
Feb 22, 2021 1.055 1.150 1.030 1.095 82,221 -0.02(-1.35%)
Feb 19, 2021 1.160 1.160 1.050 1.110 88,600 -0.04(-3.48%)
Feb 18, 2021 1.250 1.250 1.120 1.150 81,346 -0.09(-7.26%)
Feb 17, 2021 1.240 1.290 1.170 1.240 28,766 +0.01(+0.81%)
Feb 16, 2021 1.175 1.350 1.100 1.230 112,710 -0.05(-3.91%)
Feb 12, 2021 1.250 1.290 1.180 1.280 123,500 -0.01(-0.78%)
Feb 11, 2021 1.500 1.560 1.230 1.290 323,159 -0.24(-15.69%)
Feb 10, 2021 1.520 1.590 1.500 1.530 278,120 +0.03(+2.00%)
Feb 09, 2021 1.240 1.500 1.220 1.500 541,198 +0.29(+23.97%)
Feb 08, 2021 1.120 1.210 1.120 1.210 357,797 +0.07(+6.14%)
Feb 05, 2021 1.180 1.180 1.090 1.140 108,300 +0.04(+3.64%)
Feb 04, 2021 1.120 1.160 1.080 1.100 90,711 +0.01(+0.92%)
Feb 03, 2021 1.100 1.100 1.060 1.090 83,798 -0.01(-0.91%)
Feb 02, 2021 1.050 1.100 1.050 1.100 104,422 +0.05(+4.76%)
Feb 01, 2021 1.070 1.100 1.000 1.050 179,247 +0.05(+5.00%)
Jan 29, 2021 1.070 1.070 1.000 1.000 91,200 -0.05(-4.76%)
Jan 28, 2021 1.045 1.060 1.000 1.050 153,329 +0.01(+0.96%)
Jan 27, 2021 0.9500 1.140 0.9500 1.040 463,415 +0.10(+10.64%)
Jan 26, 2021 0.9300 0.9800 0.9300 0.9400 163,572 +0.00(+0.00%)
Jan 25, 2021 0.9450 0.9550 0.9170 0.9400 75,345 +0.00(+0.00%)
Jan 22, 2021 0.9600 0.9600 0.9210 0.9400 46,600 -0.03(-3.09%)
Jan 21, 2021 0.9140 0.9700 0.9140 0.9700 77,075 +0.04(+4.86%)
Jan 20, 2021 0.9450 1.150 0.9140 0.9250 826,475 -0.01(-1.60%)
Jan 19, 2021 0.9200 0.9400 0.9170 0.9400 67,746 -0.00(-0.05%)
Jan 15, 2021 0.9500 0.9600 0.9155 0.9405 76,600 -0.02(-2.03%)
Jan 14, 2021 0.9550 0.9800 0.9400 0.9600 41,646 +0.01(+0.52%)
Jan 13, 2021 0.9400 0.9800 0.9400 0.9550 37,302 -0.04(-3.54%)
Jan 12, 2021 0.9425 0.9900 0.9400 0.9900 40,600 +0.02(+2.06%)
Jan 11, 2021 0.9550 0.9800 0.9400 0.9700 36,252 -0.01(-1.02%)
Jan 08, 2021 0.9500 0.9900 0.9400 0.9800 55,100 +0.02(+2.08%)
Jan 07, 2021 0.9251 0.9900 0.9001 0.9600 88,486 +0.01(+1.05%)
Jan 06, 2021 0.9401 0.9900 0.9400 0.9500 128,726 -0.01(-1.04%)
Jan 05, 2021 0.9700 0.9725 0.9200 0.9600 100,858 -0.01(-1.03%)
Jan 04, 2021 0.9500 0.9750 0.9375 0.9700 99,523 +0.00(+0.00%)
Dec 31, 2020 0.9700 0.9700 0.9700 152,655 -0.02(-2.02%)
Dec 30, 2020 0.9800 0.9999 0.9500 0.9900 152,655 +0.01(+1.02%)
Dec 29, 2020 0.9800 1.000 0.9600 0.9800 110,860 -0.01(-1.01%)
Dec 28, 2020 0.9975 1.000 0.9800 0.9900 141,021 -0.01(-1.00%)
Dec 24, 2020 0.9960 1.000 0.9900 1.000 24,700 +0.01(+0.50%)
Dec 23, 2020 1.005 1.005 0.9900 0.9950 27,015 -0.01(-0.50%)
Dec 22, 2020 1.025 1.026 0.9900 1.000 78,700 -0.01(-1.48%)
Dec 21, 2020 1.010 1.030 1.000 1.015 28,341 +0.00(+0.50%)
Dec 18, 2020 1.040 1.040 0.9900 1.010 44,400 +0.01(+1.00%)
Dec 17, 2020 1.000 1.020 0.9900 1.000 62,586 -0.01(-0.65%)
Dec 16, 2020 1.000 1.020 1.000 1.006 36,562 -0.00(-0.35%)
Dec 15, 2020 1.010 1.020 1.000 1.010 25,749 -0.00(-0.49%)
Dec 14, 2020 1.020 1.030 1.000 1.015 52,912 -0.02(-1.46%)
Dec 11, 2020 1.015 1.050 1.010 1.030 33,100 +0.01(+0.98%)
Dec 10, 2020 1.030 1.040 1.000 1.020 41,440 -0.01(-0.97%)
Dec 09, 2020 1.010 1.050 1.010 1.030 24,852 +0.01(+0.98%)
Dec 08, 2020 1.030 1.060 1.010 1.020 48,002 -0.03(-2.86%)
Dec 07, 2020 1.010 1.080 1.000 1.050 101,272 +0.02(+1.94%)
Dec 04, 2020 1.045 1.070 1.020 1.030 43,800 -0.04(-3.42%)
Dec 03, 2020 1.050 1.090 1.050 1.067 33,155 -0.00(-0.33%)
Dec 02, 2020 1.060 1.080 1.050 1.070 26,312 -0.01(-0.93%)
Dec 01, 2020 1.055 1.100 1.050 1.080 167,250 -0.02(-1.82%)
Nov 30, 2020 1.080 1.100 1.050 1.100 90,421 +0.03(+2.80%)
Nov 27, 2020 1.080 1.081 1.070 1.070 18,600 -0.01(-0.93%)
Nov 25, 2020 1.090 1.090 1.010 1.080 86,900 +0.00(+0.00%)
Nov 24, 2020 1.100 1.110 1.060 1.080 68,267 -0.03(-2.70%)
Nov 23, 2020 1.080 1.120 1.060 1.110 112,949 +0.00(+0.00%)
Nov 20, 2020 1.147 1.180 1.084 1.110 198,100 -0.03(-2.29%)
Nov 19, 2020 1.125 1.170 1.110 1.136 41,344 -0.02(-2.07%)
Nov 18, 2020 1.170 1.180 1.110 1.160 179,497 +0.01(+0.87%)
Nov 17, 2020 1.120 1.150 1.110 1.150 106,943 +0.03(+2.68%)
Nov 16, 2020 1.050 1.150 1.050 1.120 143,474 +0.07(+6.67%)
Nov 13, 2020 0.9800 1.060 0.9800 1.050 44,100 +0.05(+5.00%)
Nov 12, 2020 1.040 1.040 0.9850 1.000 137,694 -0.02(-1.96%)
Nov 11, 2020 1.010 1.020 1.000 1.020 48,998 +0.00(+0.00%)
Nov 10, 2020 1.010 1.050 1.010 1.020 22,937 -0.00(-0.49%)
Nov 09, 2020 1.050 1.050 1.000 1.025 52,632 -0.03(-2.38%)
Nov 06, 2020 1.020 1.060 1.010 1.050 37,400 +0.02(+1.94%)
Nov 05, 2020 1.035 1.060 1.030 1.030 64,951 +0.00(+0.00%)
Nov 04, 2020 1.040 1.050 1.025 1.030 71,788 -0.00(-0.48%)
Nov 03, 2020 1.060 1.110 1.020 1.035 64,293 +0.02(+2.48%)
Nov 02, 2020 1.000 1.010 1.000 1.010 48,011 +0.01(+1.00%)
Oct 30, 2020 1.020 1.045 0.9520 1.000 67,100 -0.05(-4.76%)
Oct 29, 2020 1.020 1.060 0.9600 1.050 81,921 +0.02(+1.94%)
Oct 28, 2020 1.040 1.090 1.000 1.030 83,949 -0.01(-0.96%)
Oct 27, 2020 1.027 1.070 1.027 1.040 32,099 +0.03(+2.97%)
Oct 26, 2020 1.020 1.140 1.000 1.010 127,892 -0.02(-1.94%)
Oct 23, 2020 1.050 1.080 1.020 1.030 33,400 -0.04(-3.74%)
Oct 22, 2020 1.070 1.130 1.030 1.070 62,676 -0.03(-2.73%)
Oct 21, 2020 1.150 1.150 1.043 1.100 54,935 -0.03(-2.65%)
Oct 20, 2020 1.120 1.140 1.090 1.130 63,826 +0.01(+0.89%)
Oct 19, 2020 1.130 1.150 1.090 1.120 103,941 -0.03(-2.61%)
Oct 16, 2020 1.140 1.150 1.140 1.150 11,700 +0.02(+1.77%)
Oct 15, 2020 1.150 1.150 1.130 1.130 32,489 -0.02(-1.74%)
Oct 14, 2020 1.160 1.200 1.130 1.150 34,461 +0.00(+0.00%)
Oct 13, 2020 1.160 1.185 1.145 1.150 20,292 -0.01(-0.86%)
Oct 12, 2020 1.140 1.200 1.140 1.160 57,496 -0.02(-1.69%)
Oct 09, 2020 1.150 1.180 1.140 1.180 40,400 +0.02(+1.72%)
Oct 08, 2020 1.165 1.170 1.145 1.160 28,627 +0.01(+0.87%)
Oct 07, 2020 1.160 1.190 1.130 1.150 54,076 -0.01(-1.03%)
Oct 06, 2020 1.220 1.220 1.150 1.162 39,258 -0.06(-4.75%)
Oct 05, 2020 1.300 1.300 1.190 1.220 13,840 -0.02(-1.21%)
Oct 02, 2020 1.180 1.260 1.170 1.235 22,000 +0.01(+0.41%)
Oct 01, 2020 1.150 1.250 1.150 1.230 18,686 +0.00(+0.00%)
Sep 30, 2020 1.270 1.310 1.210 1.230 33,976 -0.04(-3.15%)
Sep 29, 2020 1.220 1.310 1.200 1.270 20,729 +0.03(+2.42%)
Sep 28, 2020 1.260 1.300 1.150 1.240 20,768 -0.06(-4.62%)
Sep 25, 2020 1.225 1.300 1.200 1.300 31,200 +0.09(+7.44%)
Sep 24, 2020 1.180 1.230 1.130 1.210 17,241 +0.03(+2.54%)
Sep 23, 2020 1.210 1.220 1.145 1.180 30,624 -0.01(-0.84%)
Sep 22, 2020 1.190 1.190 1.110 1.190 29,181 +0.06(+5.31%)
Sep 21, 2020 1.260 1.270 1.120 1.130 54,670 -0.13(-10.32%)
Sep 18, 2020 1.290 1.310 1.220 1.260 31,200 -0.05(-3.82%)
Sep 17, 2020 1.340 1.370 1.250 1.310 33,228 -0.01(-0.76%)
Sep 16, 2020 1.290 1.430 1.290 1.320 52,859 -0.02(-1.49%)
Sep 15, 2020 1.095 1.340 1.080 1.340 161,710 +0.25(+22.37%)
Sep 14, 2020 1.100 1.130 1.070 1.095 31,852 -0.02(-1.35%)
Sep 11, 2020 1.090 1.150 1.075 1.110 43,600 +0.02(+1.83%)
Sep 10, 2020 1.170 1.170 1.060 1.090 21,557 -0.04(-3.54%)
Sep 09, 2020 1.120 1.130 1.045 1.130 57,623 +0.01(+0.89%)
Sep 08, 2020 1.175 1.195 1.050 1.120 71,722 -0.04(-3.45%)
Sep 04, 2020 1.200 1.220 1.150 1.160 84,300 -0.03(-2.52%)
Sep 03, 2020 1.175 1.260 1.160 1.190 54,546 +0.01(+0.85%)
Sep 02, 2020 1.380 1.380 1.170 1.180 199,830 -0.21(-14.80%)
Sep 01, 2020 1.385 1.430 1.290 1.385 163,418 -0.00(-0.36%)
Aug 31, 2020 1.410 1.540 1.390 1.390 59,122 -0.06(-4.14%)
Aug 28, 2020 1.500 1.500 1.410 1.450 91,500 -0.05(-3.33%)
Aug 27, 2020 1.480 1.510 1.450 1.500 67,224 +0.02(+1.35%)
Aug 26, 2020 1.430 1.520 1.430 1.480 72,306 +0.06(+4.23%)
Aug 25, 2020 1.465 1.465 1.400 1.420 44,749 -0.04(-2.74%)
Aug 24, 2020 1.450 1.480 1.400 1.460 82,992 +0.00(+0.34%)
Aug 21, 2020 1.520 1.540 1.450 1.455 101,400 -0.08(-5.52%)
Aug 20, 2020 1.580 1.580 1.520 1.540 60,816 -0.01(-0.65%)
Aug 19, 2020 1.573 1.580 1.530 1.550 47,926 -0.01(-0.64%)
Aug 18, 2020 1.610 1.610 1.550 1.560 54,716 -0.03(-1.89%)
Aug 17, 2020 1.630 1.665 1.590 1.590 63,816 -0.01(-0.63%)
Aug 14, 2020 1.640 1.690 1.600 1.600 24,500 -0.05(-3.03%)
Aug 13, 2020 1.680 1.700 1.590 1.650 34,048 -0.05(-2.94%)
Aug 12, 2020 1.590 1.720 1.590 1.700 22,844 -0.01(-0.58%)
Aug 11, 2020 1.730 1.730 1.700 1.710 63,769 -0.01(-0.58%)
Aug 10, 2020 1.660 1.720 1.660 1.720 74,700 +0.02(+1.18%)
Aug 07, 2020 1.700 1.710 1.650 1.700 34,700 +0.05(+3.03%)
Aug 06, 2020 1.615 1.720 1.590 1.650 40,673 +0.00(+0.00%)
Aug 05, 2020 1.630 1.650 1.580 1.650 65,691 +0.01(+0.61%)
Aug 04, 2020 1.750 1.750 1.600 1.640 104,757 -0.11(-6.29%)
Aug 03, 2020 1.840 1.840 1.730 1.750 72,300 -0.07(-3.84%)
Jul 31, 2020 1.865 1.880 1.730 1.820 82,900 -0.05(-2.57%)
Jul 30, 2020 1.865 1.950 1.855 1.868 120,244 +0.02(+0.97%)
Jul 29, 2020 1.900 1.920 1.800 1.850 157,184 +0.08(+4.52%)
Jul 28, 2020 1.690 1.770 1.620 1.770 169,031 +0.12(+7.27%)
Jul 27, 2020 1.620 1.680 1.615 1.650 44,554 +0.03(+1.85%)
Jul 24, 2020 1.675 1.700 1.540 1.620 59,700 -0.05(-3.28%)
Jul 23, 2020 1.700 1.700 1.630 1.675 56,873 -0.02(-1.47%)
Jul 22, 2020 1.530 1.700 1.530 1.700 118,735 +0.13(+8.28%)
Jul 21, 2020 1.540 1.580 1.500 1.570 78,327 +0.03(+1.95%)
Jul 20, 2020 1.560 1.595 1.530 1.540 78,820 -0.02(-1.28%)
Jul 17, 2020 1.630 1.630 1.550 1.560 105,000 -0.07(-4.29%)
Jul 16, 2020 1.650 1.700 1.600 1.630 48,463 -0.03(-1.81%)
Jul 15, 2020 1.680 1.710 1.650 1.660 74,406 -0.02(-1.19%)
Jul 14, 2020 1.760 1.765 1.650 1.680 92,603 -0.07(-4.00%)
Jul 13, 2020 1.885 1.890 1.650 1.750 65,557 -0.10(-5.41%)
Jul 10, 2020 1.855 1.900 1.750 1.850 104,600 +0.00(+0.00%)
Jul 09, 2020 1.645 1.850 1.620 1.850 215,433 +0.21(+12.80%)
Jul 08, 2020 1.590 1.640 1.530 1.640 165,372 +0.07(+4.46%)
Jul 07, 2020 1.600 1.600 1.530 1.570 73,800 -0.03(-1.88%)
Jul 06, 2020 1.620 1.630 1.550 1.600 62,458 +0.00(+0.00%)
Jul 02, 2020 1.630 1.650 1.550 1.600 78,500 -0.03(-1.84%)
Jul 01, 2020 1.690 1.720 1.610 1.630 70,451 -0.09(-5.23%)
Jun 30, 2020 1.690 1.760 1.620 1.720 76,088 +0.04(+2.38%)
Jun 29, 2020 1.680 1.690 1.610 1.680 53,265 -0.01(-0.59%)
Jun 26, 2020 1.760 1.760 1.630 1.690 78,600 -0.07(-3.98%)
Jun 25, 2020 1.700 1.800 1.680 1.760 75,949 +0.03(+1.73%)
Jun 24, 2020 1.740 1.800 1.700 1.730 107,779 -0.01(-0.57%)
Jun 23, 2020 1.770 1.820 1.720 1.740 102,540 -0.07(-3.87%)
Jun 22, 2020 1.825 1.840 1.770 1.810 60,073 +0.00(+0.00%)
Jun 19, 2020 1.790 1.860 1.770 1.810 60,400 +0.03(+1.69%)
Jun 18, 2020 1.750 1.840 1.750 1.780 32,330 +0.01(+0.56%)
Jun 17, 2020 1.790 1.850 1.770 1.770 77,021 +0.02(+1.14%)
Jun 16, 2020 1.790 1.810 1.750 1.750 56,026 -0.05(-2.78%)
Jun 15, 2020 1.830 1.850 1.760 1.800 100,908 -0.05(-2.70%)
Jun 12, 2020 1.880 1.900 1.840 1.850 49,200 -0.03(-1.60%)
Jun 11, 2020 1.870 1.900 1.840 1.880 137,877 -0.01(-0.27%)
Jun 10, 2020 1.910 1.950 1.850 1.885 91,056 +0.02(+1.34%)
Jun 09, 2020 1.840 1.900 1.840 1.860 53,057 +0.01(+0.27%)
Jun 08, 2020 1.905 1.930 1.810 1.855 133,611 -0.09(-4.87%)
Jun 05, 2020 1.930 1.950 1.880 1.950 67,900 +0.00(+0.00%)
Jun 04, 2020 1.980 2.000 1.910 1.950 103,235 -0.01(-0.51%)
Jun 03, 2020 1.840 1.990 1.840 1.960 138,955 +0.11(+6.23%)
Jun 02, 2020 1.910 1.910 1.800 1.845 64,800 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.