Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

N/A UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
May 07, 2018 41.65 41.65 41.65 0 +0.15(+0.36%)
Apr 30, 2018 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 25, 2018 41.50 41.50 41.50 0 +1.50(+3.75%)
Mar 23, 2018 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 07, 2018 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 05, 2018 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 02, 2018 40.00 40.00 40.00 40.00 1,098 +0.00(+0.00%)
Feb 20, 2018 40.00 40.00 40.00 0 +1.00(+2.56%)
Jan 25, 2018 39.00 39.00 39.00 0 +4.00(+11.43%)
Dec 18, 2017 35.00 35.00 35.00 0 +0.05(+0.14%)
Dec 04, 2017 34.95 34.95 34.95 0 +0.03(+0.09%)
Nov 30, 2017 34.92 34.92 34.92 0 +0.22(+0.63%)
Nov 29, 2017 34.70 34.70 34.70 34.70 400 +0.00(+0.00%)
Nov 16, 2017 34.70 34.70 34.70 5 +0.10(+0.29%)
Nov 13, 2017 34.60 34.60 34.60 0 +0.00(+0.00%)
Nov 10, 2017 34.60 34.60 34.60 34.60 100 +0.10(+0.29%)
Nov 09, 2017 34.50 34.50 34.50 34.50 100 -0.05(-0.14%)
Nov 06, 2017 34.55 34.55 34.55 0 -0.20(-0.58%)
Oct 30, 2017 34.75 34.75 34.75 0 -0.25(-0.71%)
Oct 27, 2017 35.00 35.00 35.00 35.00 100 +0.02(+0.07%)
Oct 26, 2017 34.98 34.98 34.98 34.98 100 +0.23(+0.65%)
Oct 25, 2017 34.75 34.75 34.75 34.75 100 +0.20(+0.58%)
Oct 23, 2017 34.55 34.55 34.55 0 -1.10(-3.09%)
Oct 20, 2017 35.75 35.75 35.65 35.65 200 -0.10(-0.28%)
Oct 05, 2017 35.75 35.75 35.75 0 -1.25(-3.38%)
Sep 27, 2017 37.00 37.00 37.00 0 +0.00(+0.00%)
Sep 12, 2017 37.00 37.00 37.00 0 +1.45(+4.08%)
Sep 06, 2017 35.55 35.55 35.55 0 -1.45(-3.92%)
Aug 10, 2017 37.00 37.00 37.00 0 +0.50(+1.37%)
Aug 03, 2017 36.50 36.50 36.50 0 +0.00(+0.00%)
Jul 27, 2017 36.50 36.50 36.50 0 +1.95(+5.64%)
Jul 18, 2017 34.55 34.55 34.55 0 -1.45(-4.03%)
Jul 12, 2017 36.00 36.00 36.00 0 +0.00(+0.00%)
Jul 05, 2017 36.00 36.00 36.00 0 +1.50(+4.35%)
Jul 03, 2017 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.