Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0745 0.0745 0.0745 0 +0.02(+35.45%)
May 25, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
May 21, 2018 0.0650 0.0650 0.0650 0 +0.01(+24.52%)
May 17, 2018 0.0522 0.0522 0.0522 0 -0.03(-34.75%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2018 0.0503 0.0800 0.0503 0.0800 4,369 -0.01(-10.11%)
May 11, 2018 0.0550 0.0890 0.0550 0.0890 40,010 +0.03(+48.33%)
May 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 23,423 +0.01(+20.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 01, 2018 0.0351 0.0664 0.0351 0.0600 70,945 +0.02(+45.99%)
Apr 26, 2018 0.0411 0.0411 0.0411 0 -0.01(-20.96%)
Apr 25, 2018 0.0485 0.0520 0.0485 0.0520 2,000 +0.00(+4.00%)
Apr 24, 2018 0.0550 0.0550 0.0500 0.0500 55,000 -0.01(-15.82%)
Apr 23, 2018 0.0548 0.0594 0.0492 0.0594 65,389 +0.01(+20.00%)
Apr 20, 2018 0.0479 0.0495 0.0479 0.0495 22,666 -0.00(-1.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-15.97%)
Apr 18, 2018 0.0595 0.0595 0.0595 0.0595 53,000 +0.00(+0.00%)
Apr 16, 2018 0.0595 0.0595 0.0595 0 +0.00(+8.18%)
Apr 12, 2018 0.0550 0.0550 0.0550 0 -0.02(-28.53%)
Apr 11, 2018 0.0757 0.0770 0.0756 0.0770 15,000 -0.00(-3.81%)
Apr 10, 2018 0.0700 0.0800 0.0700 0.0800 91,227 +0.02(+40.11%)
Mar 21, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Mar 19, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Mar 12, 2018 0.0571 0.0571 0.0571 0 -0.03(-32.82%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 312 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0.0850 148 +0.01(+21.26%)
Mar 05, 2018 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Mar 01, 2018 0.0701 0.0701 0.0701 0 -0.01(-12.38%)
Feb 28, 2018 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Feb 27, 2018 0.0700 0.0700 0.0700 0.0700 1,733 -0.00(-6.67%)
Feb 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-15.73%)
Feb 15, 2018 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Feb 09, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Feb 08, 2018 0.0800 0.0821 0.0800 0.0810 12,832 +0.00(+1.25%)
Feb 05, 2018 0.0800 0.0800 0.0800 88 -0.01(-10.11%)
Feb 02, 2018 0.0869 0.0869 0.0869 0.0890 2,000 +0.00(+0.00%)
Jan 30, 2018 0.0890 0.0890 0.0890 0 +0.02(+26.96%)
Jan 29, 2018 0.0800 0.0800 0.0701 0.0701 20,575 -0.01(-12.38%)
Jan 26, 2018 0.0800 0.0800 0.0800 0.0800 12,222 +0.00(+0.00%)
Jan 25, 2018 0.0610 0.0800 0.0603 0.0800 90,166 +0.02(+30.93%)
Jan 24, 2018 0.0611 0.0611 0.0611 0.0611 17,222 +0.00(+1.83%)
Jan 23, 2018 0.0800 0.0800 0.0600 0.0600 4,995 +0.00(+2.92%)
Jan 22, 2018 0.0583 0.0583 0.0583 0.0583 333 +0.00(+0.52%)
Jan 19, 2018 0.0580 0.0580 0.0580 0.0580 1,111 +0.00(+5.07%)
Jan 18, 2018 0.0552 0.0552 0.0552 0.0552 8,773 +0.00(+0.00%)
Jan 17, 2018 0.0552 0.0552 0.0552 0.0552 2,555 +0.00(+9.09%)
Jan 12, 2018 0.0506 0.0506 0.0506 0 -0.00(-0.78%)
Jan 11, 2018 0.0600 0.0600 0.0510 0.0510 24,999 +0.00(+0.99%)
Jan 02, 2018 0.0505 0.0505 0.0505 0 -0.00(-6.46%)
Dec 29, 2017 0.0540 0.0540 0.0540 0 +0.00(+6.70%)
Dec 28, 2017 0.0506 0.0506 0.0506 0.0506 416 -0.04(-43.15%)
Dec 27, 2017 0.0506 0.0890 0.0506 0.0890 2,166 +0.04(+75.89%)
Dec 26, 2017 0.0506 0.0506 0.0506 0.0506 3,888 -0.03(-36.75%)
Dec 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2017 0.0516 0.0800 0.0516 0.0800 2,044 +0.01(+8.72%)
Dec 19, 2017 0.0502 0.0800 0.0502 0.0736 6,832 +0.02(+46.58%)
Dec 18, 2017 0.0502 0.0502 0.0502 0.0502 2,400 +0.00(+0.00%)
Dec 14, 2017 0.0502 0.0502 0.0502 38 -0.00(-0.20%)
Dec 13, 2017 0.0503 0.0503 0.0503 0.0503 167 -0.00(-1.57%)
Dec 11, 2017 0.0511 0.0511 0.0511 22 +0.00(+0.00%)
Dec 08, 2017 0.0511 0.0511 0.0511 0.0511 1,111 -0.02(-27.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2017 0.0601 0.0710 0.0601 0.0700 38,651 +0.01(+22.59%)
Nov 28, 2017 0.0571 0.0571 0.0571 0.0571 3,333 +0.01(+24.00%)
Nov 27, 2017 0.0461 0.0461 0.0461 0.0461 1,000 -0.00(-8.08%)
Nov 14, 2017 0.0501 0.0501 0.0501 0 -0.00(-1.76%)
Nov 10, 2017 0.0510 0.0510 0.0510 0 -0.01(-10.49%)
Nov 09, 2017 0.0580 0.0800 0.0570 0.0570 21,621 +0.00(+0.00%)
Nov 08, 2017 0.0570 0.0570 0.0570 0.0570 3,144 -0.01(-12.41%)
Nov 06, 2017 0.0650 0.0650 0.0650 0 -0.03(-34.95%)
Oct 26, 2017 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 23, 2017 0.0700 0.0700 0.0700 0 -0.00(-0.85%)
Oct 20, 2017 0.0706 0.0706 0.0706 0.0706 116 +0.00(+0.86%)
Oct 18, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0 -0.01(-7.21%)
Sep 27, 2017 0.0808 0.0808 0.0808 0 +0.01(+7.63%)
Sep 22, 2017 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
Sep 21, 2017 0.0751 0.0751 0.0751 0.0751 125 +0.00(+0.00%)
Sep 19, 2017 0.0751 0.0751 0.0751 0 -0.02(-24.90%)
Sep 13, 2017 0.1000 0.1000 0.1000 0 +0.01(+14.22%)
Sep 07, 2017 0.0876 0.0876 0.0876 0 -0.01(-12.45%)
Sep 06, 2017 0.1000 0.1000 0.1000 0.1000 176 +0.02(+21.95%)
Sep 05, 2017 0.0751 0.0876 0.0751 0.0820 4,331 +0.01(+9.19%)
Sep 01, 2017 0.0751 0.0751 0.0751 0.0751 21,513 +0.00(+0.00%)
Aug 31, 2017 0.0785 0.1000 0.0751 0.0751 540 -0.02(-24.90%)
Aug 28, 2017 0.1000 0.1000 0.1000 0 +0.02(+23.72%)
Aug 24, 2017 0.0808 0.0808 0.0808 0 +0.01(+7.63%)
Aug 23, 2017 0.0751 0.0751 0.0751 0.0751 223 -0.00(-6.13%)
Aug 16, 2017 0.0800 0.0800 0.0800 0 -0.00(-3.60%)
Aug 10, 2017 0.0830 0.0830 0.0830 0 -0.00(-1.23%)
Aug 09, 2017 0.0840 0.0840 0.0840 0.0840 404 +0.01(+11.88%)
Aug 07, 2017 0.0751 0.0751 0.0751 0 -0.01(-10.86%)
Jul 31, 2017 0.0843 0.0843 0.0843 0 -0.01(-10.68%)
Jul 26, 2017 0.0943 0.0943 0.0943 0 +0.00(+4.00%)
Jul 24, 2017 0.0907 0.0907 0.0907 0 -0.00(-2.74%)
Jul 21, 2017 0.0932 0.0932 0.0932 0.0932 179 +0.00(+0.00%)
Jul 19, 2017 0.0932 0.0932 0.0932 0 -0.01(-5.81%)
Jul 18, 2017 0.0990 0.0990 0.0990 0.0990 750 +0.00(+0.00%)
Jul 14, 2017 0.0990 0.0990 0.0990 0 +0.01(+8.03%)
Jul 13, 2017 0.0916 0.0916 0.0916 0.0916 265 +0.01(+13.99%)
Jul 12, 2017 0.0804 0.0804 0.0804 0.0804 1,555 +0.01(+7.04%)
Jul 10, 2017 0.0751 0.0751 0.0751 0 -0.01(-9.63%)
Jul 06, 2017 0.0831 0.0831 0.0831 0 +0.00(+0.00%)
Jul 05, 2017 0.0831 0.0831 0.0831 0.0831 188 +0.00(+0.00%)
Jul 03, 2017 0.0831 0.0831 0.0831 0.0831 555 -0.02(-16.90%)
Jun 27, 2017 0.1000 0.1000 0.1000 0 +0.02(+24.84%)
Jun 22, 2017 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Jun 21, 2017 0.0801 0.0801 0.0801 0.0801 555 +0.00(+0.00%)
Jun 20, 2017 0.0801 0.0801 0.0801 0.0801 333 -0.01(-15.77%)
Jun 16, 2017 0.0951 0.0951 0.0951 10 +0.01(+14.86%)
Jun 15, 2017 0.0763 0.0910 0.0763 0.0828 20,333 -0.04(-32.41%)
Jun 13, 2017 0.1225 0.1225 0.1225 0 -0.00(-2.00%)
Jun 12, 2017 0.0821 0.1250 0.0821 0.1250 12,994 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.