Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0442 0.0442 0.0442 0 +0.00(+2.55%)
May 25, 2021 0.0431 0.0431 0.0431 0 -0.02(-33.59%)
May 24, 2021 0.0615 0.0649 0.0553 0.0649 3,000 +0.01(+29.03%)
May 18, 2021 0.0503 0.0503 0.0503 0 +0.01(+25.75%)
May 14, 2021 0.0400 0.0400 0.0400 0 -0.01(-23.22%)
May 13, 2021 0.0521 0.0606 0.0521 0.0521 68,500 +0.00(+0.00%)
May 12, 2021 0.0521 0.0521 0.0521 0.0521 5,555 +0.00(+0.00%)
May 10, 2021 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Apr 30, 2021 0.0521 0.0521 0.0521 0 -0.00(-3.52%)
Apr 26, 2021 0.0540 0.0540 0.0540 0 -0.02(-27.03%)
Apr 23, 2021 0.0740 0.0740 0.0740 0.0740 500 +0.01(+23.33%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 20, 2021 0.0740 0.0740 0.0700 0.0700 3,300 +0.01(+7.69%)
Apr 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-12.75%)
Apr 14, 2021 0.0745 0.0745 0.0745 0 +0.01(+24.17%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Apr 06, 2021 0.0680 0.0680 0.0680 0 +0.01(+13.14%)
Apr 05, 2021 0.0601 0.0601 0.0601 0.0601 1,000 +0.00(+0.17%)
Apr 01, 2021 0.0600 0.0600 0.0600 0.0600 2,400 -0.02(-25.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+31.15%)
Mar 29, 2021 0.0610 0.0610 0.0610 0 -0.02(-21.29%)
Mar 26, 2021 0.0775 0.0775 0.0775 0.0775 500 -0.00(-3.13%)
Mar 25, 2021 0.0600 0.0800 0.0600 0.0800 30,220 +0.02(+33.11%)
Mar 24, 2021 0.0601 0.0601 0.0601 0.0601 4,545 -0.01(-11.62%)
Mar 22, 2021 0.0680 0.0680 0.0680 0 -0.01(-8.11%)
Mar 19, 2021 0.0740 0.0740 0.0740 0.0740 300 +0.00(+7.25%)
Mar 18, 2021 0.0580 0.0690 0.0580 0.0690 59,800 +0.00(+1.47%)
Mar 16, 2021 0.0680 0.0680 0.0680 0 +0.01(+19.09%)
Mar 15, 2021 0.0561 0.0690 0.0561 0.0571 3,210 -0.01(-16.64%)
Mar 12, 2021 0.0685 0.0685 0.0685 0.0685 6,000 +0.01(+10.84%)
Mar 11, 2021 0.0550 0.0618 0.0550 0.0618 200 -0.00(-3.44%)
Mar 05, 2021 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 04, 2021 0.0640 0.0640 0.0640 0.0640 2,250 -0.00(-3.03%)
Mar 03, 2021 0.0750 0.0750 0.0660 0.0660 5,001 -0.00(-5.71%)
Feb 26, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2021 0.0797 0.0797 0.0645 0.0650 5,150 +0.01(+8.33%)
Feb 24, 2021 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0750 0.0600 0.0600 19,988 +0.00(+6.95%)
Feb 22, 2021 0.0570 0.0698 0.0560 0.0561 11,900 -0.01(-12.34%)
Feb 19, 2021 0.0771 0.0771 0.0620 0.0640 141,600 -0.02(-28.09%)
Feb 18, 2021 0.0705 0.0890 0.0705 0.0890 3,139 +0.00(+1.14%)
Feb 17, 2021 0.0800 0.0890 0.0700 0.0880 188,038 +0.02(+30.95%)
Feb 16, 2021 0.0672 0.0672 0.0672 0.0672 688 +0.00(+1.82%)
Feb 12, 2021 0.0660 0.0750 0.0660 0.0660 5,400 +0.00(+1.54%)
Feb 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-14.59%)
Feb 09, 2021 0.0920 0.0920 0.0661 0.0761 37,303 +0.02(+24.75%)
Feb 08, 2021 0.0610 0.0838 0.0610 0.0610 40,960 -0.01(-8.96%)
Feb 05, 2021 0.0874 0.0910 0.0670 0.0670 3,800 +0.01(+8.06%)
Feb 04, 2021 0.0620 0.0620 0.0620 0.0620 37,400 +0.00(+0.00%)
Feb 03, 2021 0.0701 0.0701 0.0611 0.0620 19,000 -0.01(-8.96%)
Feb 01, 2021 0.0681 0.0681 0.0681 0 +0.01(+9.84%)
Jan 29, 2021 0.0769 0.0895 0.0610 0.0620 19,600 -0.01(-17.33%)
Jan 28, 2021 0.0700 0.0990 0.0700 0.0750 66,160 +0.00(+7.14%)
Jan 27, 2021 0.0581 0.0995 0.0581 0.0700 587,338 +0.01(+14.75%)
Jan 26, 2021 0.0735 0.0735 0.0600 0.0610 91,673 -0.01(-11.59%)
Jan 25, 2021 0.0674 0.0690 0.0674 0.0690 400 +0.01(+14.81%)
Jan 21, 2021 0.0601 0.0601 0.0601 0 -0.00(-1.48%)
Jan 20, 2021 0.0601 0.0668 0.0600 0.0610 10,500 +0.00(+0.99%)
Jan 19, 2021 0.0604 0.0604 0.0604 0.0604 5,000 -0.00(-0.98%)
Jan 15, 2021 0.0670 0.0670 0.0610 0.0610 25,000 -0.01(-14.08%)
Jan 14, 2021 0.0710 0.0710 0.0710 0.0710 111 +0.00(+0.00%)
Jan 13, 2021 0.0750 0.0750 0.0710 0.0710 1,350 +0.00(+5.97%)
Jan 12, 2021 0.0670 0.0670 0.0670 0.0670 100 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0890 0.0670 0.0670 20,212 +0.00(+1.52%)
Jan 08, 2021 0.0720 0.0899 0.0660 0.0660 35,100 -0.01(-18.52%)
Jan 07, 2021 0.0580 0.1090 0.0560 0.0810 537,437 +0.03(+69.46%)
Jan 04, 2021 0.0478 0.0478 0.0478 0 +0.01(+13.54%)
Dec 31, 2020 0.0421 0.0421 0.0421 5,555 -0.01(-10.62%)
Dec 30, 2020 0.0471 0.0471 0.0471 0.0471 5,555 +0.01(+13.49%)
Dec 29, 2020 0.0415 0.0415 0.0415 0.0415 50,000 -0.00(-7.78%)
Dec 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 100 -0.00(-8.16%)
Dec 21, 2020 0.0490 0.0500 0.0490 0.0490 11,110 -0.00(-2.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 100 -0.01(-13.04%)
Dec 10, 2020 0.0600 0.0690 0.0595 0.0690 2,300 -0.00(-4.17%)
Dec 09, 2020 0.0720 0.0720 0.0720 0.0720 200 +0.02(+44.00%)
Dec 08, 2020 0.0737 0.0737 0.0500 0.0500 20,055 +0.01(+24.07%)
Dec 07, 2020 0.0490 0.0490 0.0403 0.0403 2,050 -0.01(-17.76%)
Dec 03, 2020 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+6.16%)
Nov 30, 2020 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Nov 27, 2020 0.0470 0.0480 0.0470 0.0480 11,500 +0.00(+4.12%)
Nov 23, 2020 0.0461 0.0461 0.0461 0 +0.00(+2.22%)
Nov 19, 2020 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Nov 17, 2020 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Nov 10, 2020 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 12,666 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 333 -0.00(-4.94%)
Oct 29, 2020 0.0526 0.0526 0.0526 0 +0.00(+3.14%)
Oct 22, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Oct 20, 2020 0.0510 0.0510 0.0510 0 -0.01(-14.29%)
Oct 16, 2020 0.0595 0.0595 0.0595 0 +0.01(+10.19%)
Oct 05, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Sep 28, 2020 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Sep 24, 2020 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 23, 2020 0.0530 0.0530 0.0530 0.0530 18,000 +0.00(+0.38%)
Sep 22, 2020 0.0540 0.0540 0.0528 0.0528 16,500 -0.00(-2.22%)
Sep 21, 2020 0.0540 0.0540 0.0540 0.0540 800 +0.00(+2.27%)
Sep 17, 2020 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 1,800 +0.01(+8.33%)
Sep 04, 2020 0.0650 0.0650 0.0600 0.0600 101,400 -0.00(-0.17%)
Sep 03, 2020 0.0745 0.0745 0.0600 0.0601 100,000 -0.01(-19.33%)
Sep 02, 2020 0.0745 0.0745 0.0745 0.0745 1,000 +0.01(+24.17%)
Sep 01, 2020 0.0610 0.0690 0.0600 0.0600 78,211 -0.00(-4.76%)
Aug 31, 2020 0.0631 0.0631 0.0630 0.0630 55,050 -0.00(-0.16%)
Aug 28, 2020 0.0631 0.0631 0.0631 0.0631 2,000 +0.00(+1.61%)
Aug 27, 2020 0.0680 0.0680 0.0621 0.0621 16,111 -0.01(-8.68%)
Aug 26, 2020 0.0681 0.0681 0.0680 0.0680 21,212 +0.00(+0.00%)
Aug 20, 2020 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Aug 19, 2020 0.0800 0.0800 0.0740 0.0780 1,845 +0.01(+14.71%)
Aug 14, 2020 0.0680 0.0680 0.0680 0 +0.00(+1.04%)
Aug 13, 2020 0.0687 0.0700 0.0673 0.0673 18,566 -0.00(-5.48%)
Aug 12, 2020 0.0700 0.0712 0.0700 0.0712 20,400 +0.00(+0.00%)
Aug 11, 2020 0.0712 0.0712 0.0712 0.0712 400 +0.00(+5.64%)
Aug 10, 2020 0.0712 0.0712 0.0674 0.0674 2,500 -0.00(-5.34%)
Aug 07, 2020 0.0712 0.0750 0.0673 0.0712 15,900 +0.00(+5.64%)
Aug 06, 2020 0.0712 0.0712 0.0674 0.0674 10,000 -0.01(-10.13%)
Aug 05, 2020 0.0750 0.0750 0.0750 0.0750 21,037 +0.01(+11.28%)
Aug 03, 2020 0.0674 0.0674 0.0674 0 -0.00(-2.60%)
Jul 31, 2020 0.0785 0.0785 0.0692 0.0692 1,300 -0.01(-11.96%)
Jul 30, 2020 0.0780 0.0786 0.0780 0.0786 1,023 -0.00(-0.13%)
Jul 28, 2020 0.0787 0.0787 0.0787 0 +0.00(+0.00%)
Jul 27, 2020 0.0787 0.0787 0.0787 0.0787 250 -0.00(-1.62%)
Jul 24, 2020 0.0800 0.0800 0.0736 0.0800 17,500 +0.00(+0.38%)
Jul 23, 2020 0.0736 0.0797 0.0736 0.0797 2,297 +0.01(+18.60%)
Jul 22, 2020 0.0990 0.0990 0.0672 0.0672 2,377 +0.00(+0.00%)
Jul 21, 2020 0.0691 0.0800 0.0672 0.0672 84,558 -0.02(-24.49%)
Jul 17, 2020 0.0890 0.0890 0.0890 0 +0.00(+4.83%)
Jul 14, 2020 0.0849 0.0849 0.0849 0 +0.01(+19.58%)
Jul 13, 2020 0.0973 0.0973 0.0710 0.0710 1,524 +0.00(+2.90%)
Jul 10, 2020 0.0700 0.0855 0.0690 0.0690 30,000 +0.00(+2.83%)
Jul 08, 2020 0.0671 0.0671 0.0671 0 +0.00(+3.23%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 111 -0.05(-44.40%)
Jul 06, 2020 0.1169 0.1169 0.1169 0.1169 1,000 +0.05(+85.26%)
Jul 02, 2020 0.0800 0.0910 0.0631 0.0631 41,900 +0.00(+4.99%)
Jul 01, 2020 0.0710 0.0710 0.0601 0.0601 11,123 -0.01(-14.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.91%)
Jun 15, 2020 0.0721 0.0721 0.0721 0 -0.05(-39.41%)
Jun 12, 2020 0.0956 0.1190 0.0956 0.1190 3,300 +0.02(+19.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 +0.03(+49.03%)
Jun 08, 2020 0.0671 0.0671 0.0671 0.0671 100 -0.01(-11.71%)
Jun 05, 2020 0.0760 0.0760 0.0760 40 +0.00(+0.00%)
Jun 04, 2020 0.0760 0.0760 0.0760 0.0760 135 -0.00(-5.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 444 -0.02(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.