Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

58.60 +0.49 (+0.84%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 44.42 44.42 44.42 0 +1.09(+2.53%)
May 05, 2016 43.33 43.33 43.33 0 -0.58(-1.32%)
May 02, 2016 43.91 43.91 43.91 0 -1.50(-3.31%)
Apr 11, 2016 45.41 45.41 45.41 0 +0.15(+0.33%)
Apr 04, 2016 45.26 45.26 45.26 0 +0.26(+0.57%)
Mar 18, 2016 45.00 45.00 45.00 0 -1.31(-2.84%)
Mar 16, 2016 46.32 46.32 46.32 0 +0.45(+0.99%)
Feb 26, 2016 45.86 45.86 45.86 0 +2.66(+6.14%)
Feb 19, 2016 43.21 43.21 43.21 0 -0.69(-1.57%)
Jan 26, 2016 43.90 43.90 43.90 0 +3.55(+8.80%)
Jan 19, 2016 40.35 40.35 40.35 0 -1.35(-3.24%)
Jan 15, 2016 41.70 41.70 41.70 0 +0.16(+0.38%)
Jan 14, 2016 41.54 41.54 41.54 41.54 125 -0.93(-2.18%)
Jan 12, 2016 42.46 42.46 42.46 0 -3.53(-7.68%)
Dec 10, 2015 45.99 45.99 45.99 0 +0.76(+1.68%)
Nov 18, 2015 45.24 45.24 45.24 0 +0.14(+0.30%)
Nov 12, 2015 45.10 45.10 45.10 0 -0.92(-1.99%)
Nov 04, 2015 46.02 46.02 46.02 0 +2.18(+4.98%)
Nov 02, 2015 43.83 43.83 43.83 0 -0.24(-0.54%)
Oct 29, 2015 44.07 44.07 44.07 0 -3.50(-7.35%)
Oct 26, 2015 47.57 47.57 47.57 50 +0.17(+0.35%)
Oct 23, 2015 47.40 47.40 47.40 47.40 200 +0.81(+1.73%)
Sep 16, 2015 46.59 46.59 46.59 0 +0.76(+1.65%)
Sep 15, 2015 45.84 45.84 45.84 45.84 162 +1.76(+4.00%)
Sep 01, 2015 44.07 44.07 44.07 68 +1.19(+2.78%)
Aug 25, 2015 42.88 42.88 42.88 0 -2.54(-5.60%)
Aug 17, 2015 45.42 45.42 45.42 0 -0.08(-0.17%)
Aug 12, 2015 45.50 45.50 45.50 0 +0.97(+2.18%)
Jul 28, 2015 44.53 44.53 44.53 0 -1.29(-2.81%)
Jul 20, 2015 45.82 45.82 45.82 0 +1.23(+2.75%)
Jul 17, 2015 44.59 44.59 44.59 44.59 223 +0.15(+0.34%)
Jul 15, 2015 44.44 44.44 44.44 0 +1.99(+4.69%)
Jul 08, 2015 42.45 42.45 42.45 0 -1.30(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.